Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5OX.SI | SGD | $0.1030 | $0.0810 | $0.1100 | $0.1040 | $0.1100 | 243,900 | |
| 2021-04-21 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2021-04-20 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0840 | $0.1400 | 0 | |
| 2021-04-19 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1490 | 0 | |
| 2021-04-16 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2021-04-15 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1580 | 0 | |
| 2021-04-14 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1570 | 0 | |
| 2021-04-13 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0850 | $0.1860 | 0 | |
| 2021-04-12 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2021-04-09 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1540 | 0 | |
| 2021-04-08 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2021-04-07 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2021-04-06 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1670 | 0 | |
| 2021-04-05 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0900 | $0.1480 | 0 | |
| 2021-04-01 | 5OX.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1100 | $0.1490 | 5,000 | |
| 2021-03-31 | 5OX.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1670 | 0 | |
| 2021-03-30 | 5OX.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 1,000 | |
| 2021-03-29 | 5OX.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0880 | $0.1190 | 10,000 | |
| 2021-03-26 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1570 | 0 | |
| 2021-03-25 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-24 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-23 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2021-03-22 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1570 | 0 | |
| 2021-03-19 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2021-03-18 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0990 | $0.1890 | 0 | |
| 2021-03-17 | 5OX.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1040 | $0.1550 | 0 | |
| 2021-03-16 | 5OX.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1030 | $0.1990 | 8,300 | |
| 2021-03-15 | 5OX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1990 | 0 | |
| 2021-03-12 | 5OX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1570 | 0 | |
| 2021-03-11 | 5OX.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1270 | $0.1300 | 600 | |
| 2021-03-10 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1990 | 0 | |
| 2021-03-09 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2021-03-08 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1890 | 0 | |
| 2021-03-05 | 5OX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1310 | $0.1790 | 0 | |
| 2021-03-04 | 5OX.SI | SGD | $0.1530 | $0.1530 | $0.1820 | $0.1000 | $0.1690 | 27,000 | |
| 2021-03-03 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1780 | 0 | |
| 2021-03-02 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.1950 | 0 | |
| 2021-03-01 | 5OX.SI | SGD | $0.1700 | $0.1300 | $0.1900 | $0.1310 | $0.1880 | 29,900 | |
| 2021-02-26 | 5OX.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.0810 | $0.1300 | 25,900 | |
| 2021-02-25 | 5OX.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.0980 | $0.1530 | 5,000 | |
| 2021-02-24 | 5OX.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0970 | $0.1290 | 0 | |
| 2021-02-23 | 5OX.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0970 | $0.1390 | 1,000 | |
| 2021-02-22 | 5OX.SI | SGD | $0.0960 | $0.0960 | $0.1480 | $0.0950 | $0.1270 | 8,000 | |
| 2021-02-19 | 5OX.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0910 | $0.1360 | 0 | |
| 2021-02-18 | 5OX.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1070 | 2,000 | |
| 2021-02-17 | 5OX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1620 | 0 | |
| 2021-02-16 | 5OX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2021-02-15 | 5OX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1170 | 15,000 | |
| 2021-02-11 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1270 | 0 | |
| 2021-02-10 | 5OX.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 |