Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-15 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 270,000 | |
| 2022-03-14 | 5OX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-03-11 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 130,000 | |
| 2022-03-10 | 5OX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 98,000 | |
| 2022-03-09 | 5OX.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0410 | $0.0460 | 151,100 | |
| 2022-03-08 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 144,700 | |
| 2022-03-07 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 303,400 | |
| 2022-03-04 | 5OX.SI | SGD | $0.0430 | $0.0380 | $0.0460 | $0.0410 | $0.0430 | 336,000 | |
| 2022-03-03 | 5OX.SI | SGD | $0.0460 | $0.0340 | $0.0520 | $0.0460 | $0.0490 | 1,891,300 | |
| 2022-03-02 | 5OX.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-03-01 | 5OX.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 241,500 | |
| 2022-02-28 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 500,000 | |
| 2022-02-25 | 5OX.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 116,000 | |
| 2022-02-24 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 581,700 | |
| 2022-02-23 | 5OX.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0300 | $0.0340 | 993,000 | |
| 2022-02-22 | 5OX.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 331,500 | |
| 2022-02-21 | 5OX.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 73,000 | |
| 2022-02-18 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0260 | 0 | |
| 2022-02-17 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-02-16 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 20,000 | |
| 2022-02-15 | 5OX.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0320 | 20,000 | |
| 2022-02-14 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-02-11 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-02-10 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 500 | |
| 2022-02-09 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 1,100 | |
| 2022-02-08 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0310 | 100 | |
| 2022-02-07 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2022-02-04 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 200 | |
| 2022-02-03 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-01-31 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-01-28 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 91,200 | |
| 2022-01-27 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 67,000 | |
| 2022-01-26 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 2,000 | |
| 2022-01-25 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0330 | 33,000 | |
| 2022-01-24 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-01-21 | 5OX.SI | SGD | $0.0300 | $0.0280 | $0.0340 | $0.0280 | $0.0320 | 760,400 | |
| 2022-01-20 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 1,100 | |
| 2022-01-19 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-01-18 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 70,700 | |
| 2022-01-17 | 5OX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 44,200 | |
| 2022-01-14 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 5,300 | |
| 2022-01-13 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 200 | |
| 2022-01-12 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0330 | 200 | |
| 2022-01-11 | 5OX.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 782,500 | |
| 2022-01-10 | 5OX.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0340 | 870,200 | |
| 2022-01-07 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 700 | |
| 2022-01-06 | 5OX.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 2,100 | |
| 2022-01-05 | 5OX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 150,000 | |
| 2022-01-04 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 |