Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-01-18 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 70,700 | |
| 2022-01-17 | 5OX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 44,200 | |
| 2022-01-14 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 5,300 | |
| 2022-01-13 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 200 | |
| 2022-01-12 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0330 | 200 | |
| 2022-01-11 | 5OX.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 782,500 | |
| 2022-01-10 | 5OX.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0340 | 870,200 | |
| 2022-01-07 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 700 | |
| 2022-01-06 | 5OX.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0330 | 2,100 | |
| 2022-01-05 | 5OX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 150,000 | |
| 2022-01-04 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2022-01-03 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 28,000 | |
| 2021-12-31 | 5OX.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-12-30 | 5OX.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 150,000 | |
| 2021-12-29 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-28 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-12-27 | 5OX.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 33,000 | |
| 2021-12-24 | 5OX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-12-23 | 5OX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 53,000 | |
| 2021-12-22 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2021-12-21 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-12-20 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-12-17 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-12-16 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2021-12-15 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-12-14 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0330 | 217,000 | |
| 2021-12-13 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 2,500 | |
| 2021-12-10 | 5OX.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 145,200 | |
| 2021-12-09 | 5OX.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 352,100 | |
| 2021-12-08 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0320 | $0.0350 | 127,400 | |
| 2021-12-07 | 5OX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 49,400 | |
| 2021-12-06 | 5OX.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2021-12-03 | 5OX.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 402,400 | |
| 2021-12-02 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0340 | 100 | |
| 2021-12-01 | 5OX.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 800,600 | |
| 2021-11-30 | 5OX.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0320 | $0.0350 | 700,200 | |
| 2021-11-29 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 65,000 | |
| 2021-11-26 | 5OX.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 250,800 | |
| 2021-11-25 | 5OX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2021-11-24 | 5OX.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0380 | 801,100 | |
| 2021-11-23 | 5OX.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0360 | $0.0410 | 404,600 | |
| 2021-11-22 | 5OX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 130,000 | |
| 2021-11-19 | 5OX.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0420 | 150,000 | |
| 2021-11-18 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0380 | $0.0420 | 40,000 | |
| 2021-11-17 | 5OX.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0380 | $0.0430 | 100,000 | |
| 2021-11-16 | 5OX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2021-11-15 | 5OX.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 99,400 | |
| 2021-11-12 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 23,100 | |
| 2021-11-11 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 100,200 |