Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5PO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-17 | 5PO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-16 | 5PO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-09-15 | 5PO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-09-12 | 5PO.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2025-09-11 | 5PO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1030 | 100 | |
| 2025-09-10 | 5PO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-09-09 | 5PO.SI | SGD | $0.0960 | $0.0920 | $0.0990 | $0.0960 | $0.1050 | 130,100 | |
| 2025-09-08 | 5PO.SI | SGD | $0.1080 | $0.0980 | $0.1080 | $0.0970 | $0.1070 | 20,100 | |
| 2025-09-05 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0960 | $0.1020 | 70,000 | |
| 2025-09-04 | 5PO.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.1030 | 100 | |
| 2025-09-03 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.1010 | $0.1010 | $0.1080 | 145,000 | |
| 2025-09-02 | 5PO.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1050 | 240,700 | |
| 2025-09-01 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1050 | 1,274,000 | |
| 2025-08-29 | 5PO.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1070 | 380,100 | |
| 2025-08-28 | 5PO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1070 | 348,000 | |
| 2025-08-27 | 5PO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2025-08-26 | 5PO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 195,900 | |
| 2025-08-25 | 5PO.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 321,400 | |
| 2025-08-22 | 5PO.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1050 | 80,800 | |
| 2025-08-21 | 5PO.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 381,800 | |
| 2025-08-20 | 5PO.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 337,700 | |
| 2025-08-19 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 202,000 | |
| 2025-08-18 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1020 | $0.1060 | 500 | |
| 2025-08-15 | 5PO.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1040 | $0.1070 | 319,500 | |
| 2025-08-14 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1070 | 141,600 | |
| 2025-08-13 | 5PO.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 598,800 | |
| 2025-08-12 | 5PO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 1,000 | |
| 2025-08-11 | 5PO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 19,400 | |
| 2025-08-08 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 735,500 | |
| 2025-08-07 | 5PO.SI | SGD | XD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 100,000 |
| 2025-08-06 | 5PO.SI | SGD | XD | $0.1040 | $0.1030 | $0.1040 | $0.1020 | $0.1040 | 183,000 |
| 2025-08-05 | 5PO.SI | SGD | CD | $0.1050 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 267,000 |
| 2025-08-04 | 5PO.SI | SGD | CD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 168,300 |
| 2025-08-01 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 601,300 |
| 2025-07-31 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 632,400 |
| 2025-07-30 | 5PO.SI | SGD | CD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 114,500 |
| 2025-07-29 | 5PO.SI | SGD | CD | $0.1060 | $0.1010 | $0.1070 | $0.1060 | $0.1080 | 668,100 |
| 2025-07-28 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 330,000 |
| 2025-07-25 | 5PO.SI | SGD | CD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 546,000 |
| 2025-07-24 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 176,500 |
| 2025-07-23 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 216,000 |
| 2025-07-22 | 5PO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1040 | 113,100 |
| 2025-07-21 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1060 | $0.1010 | $0.1040 | 1,086,300 |
| 2025-07-18 | 5PO.SI | SGD | CD | $0.1050 | $0.1010 | $0.1050 | $0.1020 | $0.1050 | 444,700 |
| 2025-07-17 | 5PO.SI | SGD | CD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 323,800 |
| 2025-07-16 | 5PO.SI | SGD | CD | $0.1010 | $0.0990 | $0.1050 | $0.0990 | $0.1010 | 587,400 |
| 2025-07-15 | 5PO.SI | SGD | CD | $0.1020 | $0.0990 | $0.1050 | $0.1020 | $0.1040 | 741,500 |
| 2025-07-14 | 5PO.SI | SGD | CD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 301,100 |
| 2025-07-11 | 5PO.SI | SGD | CD | $0.0990 | $0.0960 | $0.1020 | $0.0970 | $0.0990 | 565,800 |