Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5PO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 195,900 | |
| 2025-08-25 | 5PO.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 321,400 | |
| 2025-08-22 | 5PO.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1050 | 80,800 | |
| 2025-08-21 | 5PO.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 381,800 | |
| 2025-08-20 | 5PO.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 337,700 | |
| 2025-08-19 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 202,000 | |
| 2025-08-18 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1020 | $0.1060 | 500 | |
| 2025-08-15 | 5PO.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1040 | $0.1070 | 319,500 | |
| 2025-08-14 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1070 | 141,600 | |
| 2025-08-13 | 5PO.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 598,800 | |
| 2025-08-12 | 5PO.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 1,000 | |
| 2025-08-11 | 5PO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 19,400 | |
| 2025-08-08 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 735,500 | |
| 2025-08-07 | 5PO.SI | SGD | XD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 100,000 |
| 2025-08-06 | 5PO.SI | SGD | XD | $0.1040 | $0.1030 | $0.1040 | $0.1020 | $0.1040 | 183,000 |
| 2025-08-05 | 5PO.SI | SGD | CD | $0.1050 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 267,000 |
| 2025-08-04 | 5PO.SI | SGD | CD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1060 | 168,300 |
| 2025-08-01 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 601,300 |
| 2025-07-31 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 632,400 |
| 2025-07-30 | 5PO.SI | SGD | CD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 114,500 |
| 2025-07-29 | 5PO.SI | SGD | CD | $0.1060 | $0.1010 | $0.1070 | $0.1060 | $0.1080 | 668,100 |
| 2025-07-28 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 330,000 |
| 2025-07-25 | 5PO.SI | SGD | CD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 546,000 |
| 2025-07-24 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 176,500 |
| 2025-07-23 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 216,000 |
| 2025-07-22 | 5PO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1040 | 113,100 |
| 2025-07-21 | 5PO.SI | SGD | CD | $0.1020 | $0.1020 | $0.1060 | $0.1010 | $0.1040 | 1,086,300 |
| 2025-07-18 | 5PO.SI | SGD | CD | $0.1050 | $0.1010 | $0.1050 | $0.1020 | $0.1050 | 444,700 |
| 2025-07-17 | 5PO.SI | SGD | CD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 323,800 |
| 2025-07-16 | 5PO.SI | SGD | CD | $0.1010 | $0.0990 | $0.1050 | $0.0990 | $0.1010 | 587,400 |
| 2025-07-15 | 5PO.SI | SGD | CD | $0.1020 | $0.0990 | $0.1050 | $0.1020 | $0.1040 | 741,500 |
| 2025-07-14 | 5PO.SI | SGD | CD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 301,100 |
| 2025-07-11 | 5PO.SI | SGD | CD | $0.0990 | $0.0960 | $0.1020 | $0.0970 | $0.0990 | 565,800 |
| 2025-07-10 | 5PO.SI | SGD | CD | $0.0990 | $0.0930 | $0.0990 | $0.0950 | $0.0990 | 320,000 |
| 2025-07-09 | 5PO.SI | SGD | CD | $0.0960 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 106,000 |
| 2025-07-08 | 5PO.SI | SGD | CD | $0.0950 | $0.0910 | $0.0990 | $0.0930 | $0.0960 | 353,200 |
| 2025-07-07 | 5PO.SI | SGD | CD | $0.0960 | $0.0910 | $0.0960 | $0.0930 | $0.0960 | 304,500 |
| 2025-07-04 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0910 | 60,000 | |
| 2025-07-03 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0900 | 107,600 | |
| 2025-07-02 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0910 | 81,800 | |
| 2025-07-01 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0850 | $0.0910 | 52,200 | |
| 2025-06-30 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-06-27 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-06-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0920 | 50,000 | |
| 2025-06-25 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2025-06-24 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2025-06-23 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2025-06-20 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-06-19 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100,000 | |
| 2025-06-18 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 |