Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-12-02 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-11-29 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2024-11-28 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-11-27 | 5PO.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0800 | $0.0820 | 99,800 | |
| 2024-11-26 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-11-25 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-22 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0730 | $0.0850 | 104,900 | |
| 2024-11-21 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-11-20 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-11-19 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2024-11-18 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2024-11-15 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2024-11-14 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2024-11-13 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2024-11-12 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2024-11-11 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0780 | $0.0840 | 1,600 | |
| 2024-11-08 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-11-07 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 15,000 | |
| 2024-11-06 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 42,900 | |
| 2024-11-05 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-11-04 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2024-11-01 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-10-30 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-10-29 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-10-28 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-10-25 | 5PO.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0850 | $0.0890 | 99,500 | |
| 2024-10-24 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0870 | 40,000 | |
| 2024-10-23 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-10-22 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-10-21 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 50,200 | |
| 2024-10-18 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-10-17 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 14,500 | |
| 2024-10-16 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 17,000 | |
| 2024-10-15 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-10-14 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0880 | 300 | |
| 2024-10-11 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0890 | 10,000 | |
| 2024-10-10 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2024-10-09 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-10-08 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-10-07 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 10,000 | |
| 2024-10-04 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2024-10-03 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0870 | 1,300 | |
| 2024-10-02 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-10-01 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-09-30 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0890 | 5,000 | |
| 2024-09-27 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-09-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 30,000 | |
| 2024-09-25 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-09-24 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 |