Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 5PO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2025-12-30 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 141,300 | |
| 2025-12-29 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0990 | 3,300 | |
| 2025-12-26 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 16,700 | |
| 2025-12-24 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2025-12-23 | 5PO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.1000 | 70,000 | |
| 2025-12-22 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1000 | 299,500 | |
| 2025-12-19 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-18 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-17 | 5PO.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 368,100 | |
| 2025-12-16 | 5PO.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 83,400 | |
| 2025-12-15 | 5PO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0960 | $0.0990 | 116,800 | |
| 2025-12-12 | 5PO.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0960 | $0.0990 | 356,400 | |
| 2025-12-11 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 150,000 | |
| 2025-12-10 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-09 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-12-08 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-12-05 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1020 | 50,000 | |
| 2025-12-04 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1030 | 162,900 | |
| 2025-12-03 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-02 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-01 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-11-28 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.0970 | 92,000 | |
| 2025-11-27 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2025-11-26 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0970 | 96,500 | |
| 2025-11-25 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2025-11-24 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 2,500 | |
| 2025-11-21 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 166,900 | |
| 2025-11-20 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1060 | 2,000 | |
| 2025-11-19 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 34,300 | |
| 2025-11-18 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-11-17 | 5PO.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0940 | $0.0990 | 198,100 | |
| 2025-11-14 | 5PO.SI | SGD | $0.0930 | $0.0920 | $0.1020 | $0.0940 | $0.0970 | 287,700 | |
| 2025-11-13 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.1020 | 15,100 | |
| 2025-11-12 | 5PO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1060 | 50,000 | |
| 2025-11-11 | 5PO.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1030 | 334,400 | |
| 2025-11-10 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-11-07 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-11-06 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-11-05 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0980 | $0.1070 | 2,500 | |
| 2025-11-04 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-11-03 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-31 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-30 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-29 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-10-28 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-27 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-10-24 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-23 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-22 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 |