Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-10-13 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-10 | 5PO.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0990 | $0.1070 | 477,800 | |
| 2025-10-09 | 5PO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2025-10-08 | 5PO.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0980 | $0.1050 | 33,100 | |
| 2025-10-07 | 5PO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0980 | $0.1050 | 100 | |
| 2025-10-06 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0960 | $0.1060 | 61,200 | |
| 2025-10-03 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0990 | $0.1070 | 100 | |
| 2025-10-02 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-01 | 5PO.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1000 | $0.1070 | 8,800 | |
| 2025-09-30 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2025-09-29 | 5PO.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0970 | $0.1030 | 16,000 | |
| 2025-09-26 | 5PO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1000 | $0.1030 | 114,400 |