Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5PO.SI | SGD | $0.1210 | $0.1180 | $0.1280 | $0.1210 | $0.1220 | 4,907,000 | |
| 2023-05-30 | 5PO.SI | SGD | $0.1260 | $0.1240 | $0.1340 | $0.1260 | $0.1270 | 4,187,000 | |
| 2023-05-29 | 5PO.SI | SGD | $0.1270 | $0.1270 | $0.1420 | $0.1270 | $0.1280 | 12,657,400 | |
| 2023-05-26 | 5PO.SI | SGD | $0.1380 | $0.1290 | $0.1430 | $0.1380 | $0.1390 | 24,809,100 | |
| 2023-05-25 | 5PO.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1280 | $0.1290 | 5,294,800 | |
| 2023-05-24 | 5PO.SI | SGD | $0.1230 | $0.1170 | $0.1240 | $0.1210 | $0.1230 | 3,210,600 | |
| 2023-05-23 | 5PO.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1190 | $0.1200 | 10,564,600 | |
| 2023-05-22 | 5PO.SI | SGD | $0.1210 | $0.1080 | $0.1240 | $0.1200 | $0.1210 | 15,408,000 | |
| 2023-05-19 | 5PO.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1030 | 368,500 | |
| 2023-05-18 | 5PO.SI | SGD | $0.1040 | $0.0950 | $0.1060 | $0.1020 | $0.1040 | 3,077,900 | |
| 2023-05-17 | 5PO.SI | SGD | $0.0970 | $0.0940 | $0.0990 | $0.0950 | $0.0970 | 1,124,000 | |
| 2023-05-16 | 5PO.SI | SGD | $0.0950 | $0.0900 | $0.1010 | $0.0940 | $0.0960 | 1,715,600 | |
| 2023-05-15 | 5PO.SI | SGD | $0.0970 | $0.0890 | $0.1010 | $0.0970 | $0.0980 | 4,866,900 | |
| 2023-05-12 | 5PO.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,235,100 | |
| 2023-05-11 | 5PO.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0890 | 744,900 | |
| 2023-05-10 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0860 | $0.0880 | 798,100 | |
| 2023-05-09 | 5PO.SI | SGD | $0.0870 | $0.0810 | $0.0950 | $0.0860 | $0.0870 | 4,728,600 | |
| 2023-05-08 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2023-05-05 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 100,000 | |
| 2023-05-04 | 5PO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0830 | 98,800 | |
| 2023-05-03 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-05-02 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 14,300 | |
| 2023-04-28 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-27 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-26 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-25 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-24 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-21 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 15,100 | |
| 2023-04-20 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 110,100 | |
| 2023-04-19 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-18 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 30,500 | |
| 2023-04-17 | 5PO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 10,000 | |
| 2023-04-14 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 52,000 | |
| 2023-04-13 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-12 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-11 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 20,100 | |
| 2023-04-10 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 173,000 | |
| 2023-04-06 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-04-05 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-04-04 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0800 | 120,000 | |
| 2023-04-03 | 5PO.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0760 | $0.0800 | 296,000 | |
| 2023-03-31 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-03-30 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-03-29 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 50,300 | |
| 2023-03-28 | 5PO.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 550,500 | |
| 2023-03-27 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-24 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 70,200 | |
| 2023-03-23 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-22 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-03-21 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 |