Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | 5PO.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 2,169,400 | |
| 2023-08-31 | 5PO.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1280 | 1,761,200 | |
| 2023-08-30 | 5PO.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 3,494,800 | |
| 2023-08-29 | 5PO.SI | SGD | $0.1290 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 4,686,300 | |
| 2023-08-28 | 5PO.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 3,212,500 | |
| 2023-08-25 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 3,394,000 | |
| 2023-08-24 | 5PO.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 2,640,300 | |
| 2023-08-23 | 5PO.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 3,096,700 | |
| 2023-08-22 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,416,300 | |
| 2023-08-21 | 5PO.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 713,200 | |
| 2023-08-18 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 5,669,000 | |
| 2023-08-17 | 5PO.SI | SGD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 4,791,700 | |
| 2023-08-16 | 5PO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1360 | 9,335,500 | |
| 2023-08-15 | 5PO.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 4,061,100 | |
| 2023-08-14 | 5PO.SI | SGD | XD | $0.1310 | $0.1300 | $0.1360 | $0.1310 | $0.1330 | 2,428,400 |
| 2023-08-11 | 5PO.SI | SGD | XD | $0.1350 | $0.1280 | $0.1370 | $0.1340 | $0.1350 | 3,307,700 |
| 2023-08-10 | 5PO.SI | SGD | CD | $0.1380 | $0.1350 | $0.1430 | $0.1370 | $0.1380 | 8,026,200 |
| 2023-08-08 | 5PO.SI | SGD | CD | $0.1390 | $0.1390 | $0.1490 | $0.1390 | $0.1400 | 12,673,700 |
| 2023-08-07 | 5PO.SI | SGD | CD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1450 | 3,439,600 |
| 2023-08-04 | 5PO.SI | SGD | CD | $0.1490 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 3,389,200 |
| 2023-08-03 | 5PO.SI | SGD | CD | $0.1500 | $0.1490 | $0.1570 | $0.1490 | $0.1500 | 8,071,100 |
| 2023-08-02 | 5PO.SI | SGD | CD | $0.1500 | $0.1480 | $0.1560 | $0.1490 | $0.1500 | 8,130,500 |
| 2023-08-01 | 5PO.SI | SGD | CD | $0.1540 | $0.1390 | $0.1580 | $0.1530 | $0.1540 | 30,862,800 |
| 2023-07-31 | 5PO.SI | SGD | CD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 9,877,700 |
| 2023-07-28 | 5PO.SI | SGD | CD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 6,454,100 |
| 2023-07-27 | 5PO.SI | SGD | $0.1410 | $0.1360 | $0.1440 | $0.1410 | $0.1420 | 7,068,400 | |
| 2023-07-26 | 5PO.SI | SGD | $0.1360 | $0.1330 | $0.1390 | $0.1360 | $0.1370 | 6,963,000 | |
| 2023-07-25 | 5PO.SI | SGD | $0.1330 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 5,159,900 | |
| 2023-07-24 | 5PO.SI | SGD | $0.1320 | $0.1310 | $0.1400 | $0.1320 | $0.1330 | 6,029,800 | |
| 2023-07-21 | 5PO.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 3,041,900 | |
| 2023-07-20 | 5PO.SI | SGD | $0.1370 | $0.1370 | $0.1440 | $0.1360 | $0.1370 | 6,416,800 | |
| 2023-07-19 | 5PO.SI | SGD | $0.1400 | $0.1350 | $0.1420 | $0.1400 | $0.1410 | 4,830,900 | |
| 2023-07-18 | 5PO.SI | SGD | $0.1360 | $0.1360 | $0.1480 | $0.1350 | $0.1360 | 14,917,800 | |
| 2023-07-17 | 5PO.SI | SGD | $0.1420 | $0.1210 | $0.1420 | $0.1420 | $0.1430 | 16,202,800 | |
| 2023-07-14 | 5PO.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1280 | 1,981,300 | |
| 2023-07-13 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1260 | 2,051,700 | |
| 2023-07-12 | 5PO.SI | SGD | $0.1280 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 4,438,800 | |
| 2023-07-11 | 5PO.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1220 | $0.1230 | 4,885,600 | |
| 2023-07-10 | 5PO.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 1,171,200 | |
| 2023-07-07 | 5PO.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1170 | $0.1180 | 3,582,600 | |
| 2023-07-06 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,946,900 | |
| 2023-07-05 | 5PO.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1170 | 3,650,900 | |
| 2023-07-04 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 792,200 | |
| 2023-07-03 | 5PO.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1150 | $0.1160 | 4,447,700 | |
| 2023-06-30 | 5PO.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 1,971,500 | |
| 2023-06-28 | 5PO.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 1,813,100 | |
| 2023-06-27 | 5PO.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.1110 | $0.1120 | 2,483,500 | |
| 2023-06-26 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1160 | 3,961,700 | |
| 2023-06-23 | 5PO.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1150 | $0.1160 | 4,926,100 | |
| 2023-06-22 | 5PO.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 2,766,900 |