Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5PO.SI | SGD | $0.0830 | $0.0770 | $0.0930 | $0.0830 | $0.0840 | 4,267,300 | |
| 2021-07-15 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 465,600 | |
| 2021-07-14 | 5PO.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,413,900 | |
| 2021-07-13 | 5PO.SI | SGD | $0.0780 | $0.0760 | $0.0850 | $0.0770 | $0.0780 | 1,309,500 | |
| 2021-07-12 | 5PO.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 3,504,200 | |
| 2021-07-09 | 5PO.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 969,100 | |
| 2021-07-08 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0890 | $0.0750 | $0.0790 | 1,258,100 | |
| 2021-07-07 | 5PO.SI | SGD | $0.0890 | $0.0750 | $0.1000 | $0.0880 | $0.0890 | 14,574,300 | |
| 2021-07-06 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 67,300 | |
| 2021-07-05 | 5PO.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0760 | $0.0810 | 4,728,600 | |
| 2021-07-02 | 5PO.SI | SGD | $0.0750 | $0.0630 | $0.0820 | $0.0750 | $0.0760 | 7,555,500 | |
| 2021-07-01 | 5PO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 79,100 | |
| 2021-06-30 | 5PO.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0640 | 285,500 | |
| 2021-06-29 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 100,100 | |
| 2021-06-28 | 5PO.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0600 | $0.0630 | 93,700 | |
| 2021-06-25 | 5PO.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0580 | $0.0620 | 52,600 | |
| 2021-06-24 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-06-23 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-06-22 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-06-21 | 5PO.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 130,000 | |
| 2021-06-18 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-06-17 | 5PO.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 156,400 | |
| 2021-06-16 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 68,000 | |
| 2021-06-15 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-06-14 | 5PO.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0640 | 225,300 | |
| 2021-06-11 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 299,000 | |
| 2021-06-10 | 5PO.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0660 | $0.0670 | 1,746,600 | |
| 2021-06-09 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-06-08 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 10,700 | |
| 2021-06-07 | 5PO.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0590 | $0.0630 | 191,400 | |
| 2021-06-04 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2021-06-03 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-06-02 | 5PO.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 339,300 | |
| 2021-06-01 | 5PO.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 43,600 | |
| 2021-05-31 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 723,300 | |
| 2021-05-28 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2021-05-27 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-05-25 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-05-24 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-05-21 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 8,900 | |
| 2021-05-20 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2021-05-19 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-05-18 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-05-17 | 5PO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0570 | 30,000 | |
| 2021-05-14 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 12,000 | |
| 2021-05-12 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2021-05-11 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2021-05-10 | 5PO.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 30,100 | |
| 2021-05-07 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-05-06 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 |