Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5PO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 69,000 | |
| 2021-05-04 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-05-03 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 31,800 | |
| 2021-04-30 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-04-29 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-04-28 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-04-27 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-04-26 | 5PO.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 42,000 | |
| 2021-04-23 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-04-22 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0610 | 35,000 | |
| 2021-04-21 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-20 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-04-19 | 5PO.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 158,500 | |
| 2021-04-16 | 5PO.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0610 | 165,100 | |
| 2021-04-15 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-14 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 50,000 | |
| 2021-04-13 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-04-12 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-04-09 | 5PO.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 1,435,500 | |
| 2021-04-08 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-07 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-06 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-05 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-04-01 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-03-31 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-03-30 | 5PO.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0570 | $0.0610 | 204,000 | |
| 2021-03-29 | 5PO.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 55,000 | |
| 2021-03-26 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-25 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2021-03-24 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-23 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-22 | 5PO.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 39,700 | |
| 2021-03-19 | 5PO.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 60,100 | |
| 2021-03-18 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2021-03-17 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2021-03-16 | 5PO.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0580 | 50,100 | |
| 2021-03-15 | 5PO.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0540 | $0.0570 | 670,800 | |
| 2021-03-12 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-03-11 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2021-03-10 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2021-03-09 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2021-03-08 | 5PO.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0530 | $0.0570 | 49,900 | |
| 2021-03-05 | 5PO.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0310 | $0.0590 | 210,000 | |
| 2021-03-04 | 5PO.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0570 | $0.0600 | 228,000 | |
| 2021-03-03 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0620 | 10,000 | |
| 2021-03-02 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-03-01 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-02-26 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-25 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-24 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 |