Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 5PO.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 |
| 2024-07-11 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 18,900 |
| 2024-07-10 | 5PO.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0900 | 80,000 |
| 2024-07-09 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0900 | 166,300 |
| 2024-07-08 | 5PO.SI | SGD | CD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 20,100 |
| 2024-07-05 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0930 | 60,000 |
| 2024-07-04 | 5PO.SI | SGD | CD | $0.0890 | $0.0870 | $0.0940 | $0.0890 | $0.0950 | 51,000 |
| 2024-07-03 | 5PO.SI | SGD | CD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0960 | 41,100 |
| 2024-07-02 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2024-07-01 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2024-06-28 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0980 | 74,100 | |
| 2024-06-27 | 5PO.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0900 | 50,200 | |
| 2024-06-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 112,000 | |
| 2024-06-25 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0890 | 59,000 | |
| 2024-06-24 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0850 | $0.0860 | 236,600 | |
| 2024-06-21 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0900 | 75,000 | |
| 2024-06-20 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 27,200 | |
| 2024-06-19 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0880 | $0.0920 | 118,300 | |
| 2024-06-18 | 5PO.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0970 | 639,100 | |
| 2024-06-14 | 5PO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 185,200 | |
| 2024-06-13 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 12,000 | |
| 2024-06-12 | 5PO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0860 | $0.0900 | 111,100 | |
| 2024-06-11 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2024-06-10 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2024-06-07 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 281,400 | |
| 2024-06-06 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0870 | $0.0950 | 110,000 | |
| 2024-06-05 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2024-06-04 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-06-03 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0970 | 0 | |
| 2024-05-31 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2024-05-30 | 5PO.SI | SGD | $0.0990 | $0.0880 | $0.0990 | $0.0850 | $0.0990 | 90,100 | |
| 2024-05-29 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2024-05-28 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-05-27 | 5PO.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0960 | 173,000 | |
| 2024-05-24 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2024-05-23 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2024-05-21 | 5PO.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 34,400 | |
| 2024-05-20 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2024-05-17 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0940 | 24,400 | |
| 2024-05-16 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 4,400 | |
| 2024-05-15 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-05-14 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2024-05-13 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-05-10 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2024-05-09 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2024-05-08 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2024-05-07 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2024-05-06 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-05-03 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 38,800 | |
| 2024-05-02 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0960 | 19,000 |