Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5PO.SI | SGD | CD | $0.1050 | $0.1010 | $0.1050 | $0.1020 | $0.1050 | 444,700 |
| 2025-07-17 | 5PO.SI | SGD | CD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 323,800 |
| 2025-07-16 | 5PO.SI | SGD | CD | $0.1010 | $0.0990 | $0.1050 | $0.0990 | $0.1010 | 587,400 |
| 2025-07-15 | 5PO.SI | SGD | CD | $0.1020 | $0.0990 | $0.1050 | $0.1020 | $0.1040 | 741,500 |
| 2025-07-14 | 5PO.SI | SGD | CD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 301,100 |
| 2025-07-11 | 5PO.SI | SGD | CD | $0.0990 | $0.0960 | $0.1020 | $0.0970 | $0.0990 | 565,800 |
| 2025-07-10 | 5PO.SI | SGD | CD | $0.0990 | $0.0930 | $0.0990 | $0.0950 | $0.0990 | 320,000 |
| 2025-07-09 | 5PO.SI | SGD | CD | $0.0960 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 106,000 |
| 2025-07-08 | 5PO.SI | SGD | CD | $0.0950 | $0.0910 | $0.0990 | $0.0930 | $0.0960 | 353,200 |
| 2025-07-07 | 5PO.SI | SGD | CD | $0.0960 | $0.0910 | $0.0960 | $0.0930 | $0.0960 | 304,500 |
| 2025-07-04 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0910 | 60,000 | |
| 2025-07-03 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0900 | 107,600 | |
| 2025-07-02 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0910 | 81,800 | |
| 2025-07-01 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0850 | $0.0910 | 52,200 | |
| 2025-06-30 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-06-27 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-06-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0920 | 50,000 | |
| 2025-06-25 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2025-06-24 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2025-06-23 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2025-06-20 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-06-19 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100,000 | |
| 2025-06-18 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-06-17 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-06-16 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-06-13 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-06-12 | 5PO.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0840 | $0.0940 | 100,000 | |
| 2025-06-11 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-06-10 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-06-09 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-06-06 | 5PO.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0830 | $0.0930 | 3,600 | |
| 2025-06-05 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-06-04 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-06-03 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0910 | 20,000 | |
| 2025-06-02 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-05-30 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-05-29 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 1,000 | |
| 2025-05-28 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-05-27 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-05-26 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-05-23 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-05-22 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 96,000 | |
| 2025-05-21 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-05-20 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2025-05-19 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-05-16 | 5PO.SI | SGD | $0.0900 | $0.0800 | $0.0930 | $0.0890 | $0.0910 | 1,152,800 | |
| 2025-05-15 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-05-14 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2025-05-13 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0850 | 99,800 | |
| 2025-05-09 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0840 | 84,300 |