Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2024-04-29 | 5PO.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0900 | $0.0960 | 65,000 | |
| 2024-04-26 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 10,000 | |
| 2024-04-25 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2024-04-24 | 5PO.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0920 | $0.0950 | 92,900 | |
| 2024-04-23 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0980 | 32,000 | |
| 2024-04-22 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0970 | 183,500 | |
| 2024-04-19 | 5PO.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 176,600 | |
| 2024-04-18 | 5PO.SI | SGD | $0.0910 | $0.0860 | $0.0920 | $0.0900 | $0.0960 | 35,900 | |
| 2024-04-17 | 5PO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-04-16 | 5PO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-04-15 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0910 | $0.0970 | 140,000 | |
| 2024-04-12 | 5PO.SI | SGD | $0.1000 | $0.0930 | $0.1010 | $0.0980 | $0.1000 | 1,769,500 | |
| 2024-04-11 | 5PO.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0940 | 349,900 | |
| 2024-04-09 | 5PO.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 151,000 | |
| 2024-04-08 | 5PO.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0950 | 74,100 | |
| 2024-04-05 | 5PO.SI | SGD | $0.0920 | $0.0890 | $0.0950 | $0.0910 | $0.0920 | 371,300 | |
| 2024-04-04 | 5PO.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0890 | $0.0920 | 1,064,800 | |
| 2024-04-03 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0890 | 1,182,300 | |
| 2024-04-02 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-04-01 | 5PO.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0860 | $0.0900 | 315,800 | |
| 2024-03-28 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 42,000 | |
| 2024-03-27 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 119,000 | |
| 2024-03-26 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-03-25 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 100,000 | |
| 2024-03-22 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2024-03-21 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2024-03-20 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0880 | 163,500 | |
| 2024-03-19 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-03-18 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 477,400 | |
| 2024-03-15 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2024-03-14 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0900 | 62,700 | |
| 2024-03-13 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0910 | 100,000 | |
| 2024-03-12 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-03-11 | 5PO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0860 | $0.0910 | 1,000 | |
| 2024-03-08 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0910 | 21,600 | |
| 2024-03-07 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0850 | $0.0880 | 273,200 | |
| 2024-03-06 | 5PO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2024-03-05 | 5PO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 12,000 | |
| 2024-03-04 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 2,300 | |
| 2024-03-01 | 5PO.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0900 | $0.0940 | 200,200 | |
| 2024-02-29 | 5PO.SI | SGD | $0.0940 | $0.0880 | $0.0940 | $0.0910 | $0.0940 | 166,100 | |
| 2024-02-28 | 5PO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2024-02-27 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0890 | 20,000 | |
| 2024-02-26 | 5PO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 170,000 | |
| 2024-02-23 | 5PO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0890 | 250,200 | |
| 2024-02-22 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2024-02-21 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 249,000 | |
| 2024-02-20 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 220,100 | |
| 2024-02-19 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 703,000 |