Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 703,000 | |
| 2024-02-16 | 5PO.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0920 | $0.0940 | 262,100 | |
| 2024-02-15 | 5PO.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0900 | $0.0930 | 100,200 | |
| 2024-02-14 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 100,000 | |
| 2024-02-13 | 5PO.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0920 | $0.0980 | 1,498,700 | |
| 2024-02-09 | 5PO.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0890 | $0.0910 | 1,077,500 | |
| 2024-02-08 | 5PO.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 256,800 | |
| 2024-02-07 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 510,000 | |
| 2024-02-06 | 5PO.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0890 | $0.0900 | 1,115,500 | |
| 2024-02-05 | 5PO.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 519,500 | |
| 2024-02-02 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 470,500 | |
| 2024-02-01 | 5PO.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,448,000 | |
| 2024-01-31 | 5PO.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 618,100 | |
| 2024-01-30 | 5PO.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 702,900 | |
| 2024-01-29 | 5PO.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 657,300 | |
| 2024-01-26 | 5PO.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 927,800 | |
| 2024-01-25 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 2,402,400 | |
| 2024-01-24 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0930 | $0.0950 | 866,400 | |
| 2024-01-23 | 5PO.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0930 | $0.0940 | 521,000 | |
| 2024-01-22 | 5PO.SI | SGD | $0.0960 | $0.0940 | $0.1010 | $0.0960 | $0.0990 | 286,500 | |
| 2024-01-19 | 5PO.SI | SGD | $0.1000 | $0.0950 | $0.1030 | $0.1000 | $0.1010 | 7,274,700 | |
| 2024-01-18 | 5PO.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 485,000 | |
| 2024-01-17 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 1,769,600 | |
| 2024-01-16 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0960 | $0.0970 | 253,200 | |
| 2024-01-15 | 5PO.SI | SGD | $0.1020 | $0.0930 | $0.1040 | $0.1000 | $0.1020 | 3,072,000 | |
| 2024-01-12 | 5PO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 403,400 | |
| 2024-01-11 | 5PO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 15,700 | |
| 2024-01-10 | 5PO.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0910 | $0.0920 | 430,500 | |
| 2024-01-09 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0910 | $0.0930 | 208,600 | |
| 2024-01-08 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0970 | 101,000 | |
| 2024-01-05 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0970 | 100,900 | |
| 2024-01-04 | 5PO.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 55,100 | |
| 2024-01-03 | 5PO.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0940 | $0.0950 | 741,800 | |
| 2024-01-02 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 14,000 | |
| 2023-12-29 | 5PO.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0950 | $0.0960 | 299,200 | |
| 2023-12-28 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0920 | $0.0960 | 7,000 | |
| 2023-12-27 | 5PO.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0920 | $0.0960 | 88,900 | |
| 2023-12-26 | 5PO.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0980 | 639,000 | |
| 2023-12-22 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-12-21 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-12-20 | 5PO.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0980 | 130,100 | |
| 2023-12-19 | 5PO.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0980 | $0.0990 | 753,500 | |
| 2023-12-18 | 5PO.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 314,400 | |
| 2023-12-15 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 112,400 | |
| 2023-12-14 | 5PO.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 1,161,700 | |
| 2023-12-13 | 5PO.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 398,300 | |
| 2023-12-12 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 112,600 | |
| 2023-12-11 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 50,700 | |
| 2023-12-08 | 5PO.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 1,525,200 | |
| 2023-12-07 | 5PO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 792,300 |