Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-18 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-03-17 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0800 | $0.0870 | 40,600 | |
| 2025-03-14 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 20,200 | |
| 2025-03-13 | 5PO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 135,900 | |
| 2025-03-12 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-03-11 | 5PO.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0850 | 58,100 | |
| 2025-03-10 | 5PO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0870 | 18,000 | |
| 2025-03-07 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-06 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-05 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0880 | 100 | |
| 2025-03-04 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-03-03 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-02-28 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-02-27 | 5PO.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 228,500 | |
| 2025-02-26 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-02-25 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 93,000 | |
| 2025-02-24 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.0850 | 74,500 | |
| 2025-02-21 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 10,000 | |
| 2025-02-20 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-02-19 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-02-18 | 5PO.SI | SGD | $0.0910 | $0.0850 | $0.0920 | $0.0900 | $0.0910 | 558,900 | |
| 2025-02-17 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-02-14 | 5PO.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0910 | 50,100 | |
| 2025-02-13 | 5PO.SI | SGD | $0.0890 | $0.0820 | $0.0920 | $0.0880 | $0.0890 | 846,900 | |
| 2025-02-12 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2025-02-11 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 58,000 | |
| 2025-02-10 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 7,000 | |
| 2025-02-07 | 5PO.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0800 | $0.0900 | 50,100 | |
| 2025-02-06 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-02-05 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-02-04 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0860 | 150,000 | |
| 2025-02-03 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2025-01-31 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 48,000 | |
| 2025-01-28 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-01-27 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 75,300 | |
| 2025-01-24 | 5PO.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0850 | $0.0870 | 636,100 | |
| 2025-01-23 | 5PO.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0820 | 169,500 | |
| 2025-01-22 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 100,000 | |
| 2025-01-21 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-20 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-17 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2025-01-16 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-15 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-14 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-01-13 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 150,000 | |
| 2025-01-10 | 5PO.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 92,100 | |
| 2025-01-09 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2025-01-08 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0800 | 40,000 | |
| 2025-01-07 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-01-06 | 5PO.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0780 | $0.0800 | 173,200 |