Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5PO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 538,500 | |
| 2023-12-05 | 5PO.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0950 | 569,100 | |
| 2023-12-04 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 637,700 | |
| 2023-12-01 | 5PO.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 1,522,800 | |
| 2023-11-30 | 5PO.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 891,400 | |
| 2023-11-29 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 1,406,400 | |
| 2023-11-28 | 5PO.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 1,384,000 | |
| 2023-11-27 | 5PO.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 2,072,700 | |
| 2023-11-24 | 5PO.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 862,800 | |
| 2023-11-23 | 5PO.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 486,800 | |
| 2023-11-22 | 5PO.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 662,300 | |
| 2023-11-21 | 5PO.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 1,234,300 | |
| 2023-11-20 | 5PO.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1010 | $0.1020 | 1,752,900 | |
| 2023-11-17 | 5PO.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,414,700 | |
| 2023-11-16 | 5PO.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 1,327,300 | |
| 2023-11-15 | 5PO.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 597,800 | |
| 2023-11-14 | 5PO.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 1,236,600 | |
| 2023-11-10 | 5PO.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1040 | 4,697,800 | |
| 2023-11-09 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 1,034,800 | |
| 2023-11-08 | 5PO.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1150 | 842,700 | |
| 2023-11-07 | 5PO.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,173,800 | |
| 2023-11-06 | 5PO.SI | SGD | $0.1170 | $0.1100 | $0.1180 | $0.1170 | $0.1180 | 6,167,400 | |
| 2023-11-03 | 5PO.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1110 | $0.1120 | 2,067,700 | |
| 2023-11-02 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 664,200 | |
| 2023-11-01 | 5PO.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.1100 | $0.1110 | 2,157,100 | |
| 2023-10-31 | 5PO.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 2,014,900 | |
| 2023-10-30 | 5PO.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1090 | 1,376,800 | |
| 2023-10-27 | 5PO.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 936,800 | |
| 2023-10-26 | 5PO.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 1,162,800 | |
| 2023-10-25 | 5PO.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 1,688,100 | |
| 2023-10-24 | 5PO.SI | SGD | $0.1110 | $0.1060 | $0.1130 | $0.1090 | $0.1110 | 2,862,500 | |
| 2023-10-23 | 5PO.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1060 | 2,265,600 | |
| 2023-10-20 | 5PO.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1110 | 2,137,200 | |
| 2023-10-19 | 5PO.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 4,218,400 | |
| 2023-10-18 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1170 | $0.1180 | 2,091,600 | |
| 2023-10-17 | 5PO.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,570,700 | |
| 2023-10-16 | 5PO.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 2,523,600 | |
| 2023-10-13 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1230 | 1,609,200 | |
| 2023-10-12 | 5PO.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 3,744,600 | |
| 2023-10-11 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 1,151,200 | |
| 2023-10-10 | 5PO.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 3,782,600 | |
| 2023-10-09 | 5PO.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 1,654,700 | |
| 2023-10-06 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.1230 | 1,242,100 | |
| 2023-10-05 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 2,151,400 | |
| 2023-10-04 | 5PO.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 2,713,300 | |
| 2023-10-03 | 5PO.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 3,078,400 | |
| 2023-10-02 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 1,458,700 | |
| 2023-09-29 | 5PO.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 1,555,700 | |
| 2023-09-28 | 5PO.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 2,692,800 | |
| 2023-09-27 | 5PO.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 1,488,900 |