Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-10-21 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 50,200 | |
| 2024-10-18 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-10-17 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 14,500 | |
| 2024-10-16 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 17,000 | |
| 2024-10-15 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2024-10-14 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0880 | 300 | |
| 2024-10-11 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0890 | 10,000 | |
| 2024-10-10 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2024-10-09 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-10-08 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-10-07 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 10,000 | |
| 2024-10-04 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2024-10-03 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0870 | 1,300 | |
| 2024-10-02 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-10-01 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2024-09-30 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0890 | 5,000 | |
| 2024-09-27 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-09-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 30,000 | |
| 2024-09-25 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-09-24 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-09-23 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0740 | $0.0860 | 1,800 | |
| 2024-09-20 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-09-19 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-09-18 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0880 | 600 | |
| 2024-09-17 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 17,000 | |
| 2024-09-16 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2024-09-13 | 5PO.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0800 | $0.0860 | 20,100 | |
| 2024-09-12 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2024-09-11 | 5PO.SI | SGD | $0.0860 | $0.0780 | $0.0860 | $0.0780 | $0.0860 | 1,500 | |
| 2024-09-10 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-09-09 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-09-06 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2024-09-05 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-09-04 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-09-03 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-09-02 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2024-08-30 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 100 | |
| 2024-08-29 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 500 | |
| 2024-08-28 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-08-27 | 5PO.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 41,700 | |
| 2024-08-26 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0930 | 0 | |
| 2024-08-23 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 300 | |
| 2024-08-22 | 5PO.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 129,700 | |
| 2024-08-21 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2024-08-20 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 93,800 | |
| 2024-08-19 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-08-16 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0730 | $0.0830 | 153,500 | |
| 2024-08-15 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 61,000 | |
| 2024-08-14 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 |