Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 56,600 | |
| 2024-08-12 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0730 | $0.0850 | 60,000 | |
| 2024-08-08 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0760 | $0.0840 | 152,000 | |
| 2024-08-07 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 147,700 | |
| 2024-08-06 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 110,000 | |
| 2024-08-05 | 5PO.SI | SGD | XD | $0.0830 | $0.0830 | $0.0840 | $0.0800 | $0.0830 | 200,000 |
| 2024-08-02 | 5PO.SI | SGD | XD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0860 | 409,200 |
| 2024-08-01 | 5PO.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 |
| 2024-07-31 | 5PO.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 |
| 2024-07-30 | 5PO.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 456,200 |
| 2024-07-29 | 5PO.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 158,400 |
| 2024-07-26 | 5PO.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 201,000 |
| 2024-07-25 | 5PO.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0930 | 20,000 |
| 2024-07-24 | 5PO.SI | SGD | CD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0950 | 100,400 |
| 2024-07-23 | 5PO.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0950 | 279,900 |
| 2024-07-22 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0920 | 30,000 |
| 2024-07-19 | 5PO.SI | SGD | CD | $0.0890 | $0.0860 | $0.0910 | $0.0880 | $0.0920 | 181,100 |
| 2024-07-18 | 5PO.SI | SGD | CD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 1,462,900 |
| 2024-07-17 | 5PO.SI | SGD | CD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 726,000 |
| 2024-07-16 | 5PO.SI | SGD | CD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 929,100 |
| 2024-07-15 | 5PO.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0920 | 92,400 |
| 2024-07-12 | 5PO.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 |
| 2024-07-11 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 18,900 |
| 2024-07-10 | 5PO.SI | SGD | CD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0900 | 80,000 |
| 2024-07-09 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0900 | 166,300 |
| 2024-07-08 | 5PO.SI | SGD | CD | $0.0900 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 20,100 |
| 2024-07-05 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0930 | 60,000 |
| 2024-07-04 | 5PO.SI | SGD | CD | $0.0890 | $0.0870 | $0.0940 | $0.0890 | $0.0950 | 51,000 |
| 2024-07-03 | 5PO.SI | SGD | CD | $0.0900 | $0.0870 | $0.0900 | $0.0890 | $0.0960 | 41,100 |
| 2024-07-02 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2024-07-01 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2024-06-28 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0980 | 74,100 | |
| 2024-06-27 | 5PO.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0900 | 50,200 | |
| 2024-06-26 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0920 | $0.0850 | $0.0920 | 112,000 | |
| 2024-06-25 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0890 | 59,000 | |
| 2024-06-24 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0850 | $0.0860 | 236,600 | |
| 2024-06-21 | 5PO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0900 | 75,000 | |
| 2024-06-20 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 27,200 | |
| 2024-06-19 | 5PO.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0880 | $0.0920 | 118,300 | |
| 2024-06-18 | 5PO.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0970 | 639,100 | |
| 2024-06-14 | 5PO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 185,200 | |
| 2024-06-13 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 12,000 | |
| 2024-06-12 | 5PO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0860 | $0.0900 | 111,100 | |
| 2024-06-11 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0890 | 0 | |
| 2024-06-10 | 5PO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2024-06-07 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 281,400 | |
| 2024-06-06 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0870 | $0.0950 | 110,000 | |
| 2024-06-05 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2024-06-04 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2024-06-03 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0970 | 0 |