Hiap Tong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-14 5PO.SI SGD $0.1240 $0.1220 $0.1250 $0.1240 $0.1280 1,981,300
2023-07-13 5PO.SI SGD $0.1240 $0.1240 $0.1290 $0.1240 $0.1260 2,051,700
2023-07-12 5PO.SI SGD $0.1280 $0.1220 $0.1290 $0.1270 $0.1280 4,438,800
2023-07-11 5PO.SI SGD $0.1220 $0.1180 $0.1230 $0.1220 $0.1230 4,885,600
2023-07-10 5PO.SI SGD $0.1180 $0.1150 $0.1190 $0.1150 $0.1180 1,171,200
2023-07-07 5PO.SI SGD $0.1170 $0.1120 $0.1190 $0.1170 $0.1180 3,582,600
2023-07-06 5PO.SI SGD $0.1130 $0.1130 $0.1160 $0.1130 $0.1140 1,946,900
2023-07-05 5PO.SI SGD $0.1150 $0.1140 $0.1190 $0.1150 $0.1170 3,650,900
2023-07-04 5PO.SI SGD $0.1130 $0.1130 $0.1150 $0.1130 $0.1140 792,200
2023-07-03 5PO.SI SGD $0.1160 $0.1100 $0.1170 $0.1150 $0.1160 4,447,700
2023-06-30 5PO.SI SGD $0.1090 $0.1080 $0.1120 $0.1090 $0.1100 1,971,500
2023-06-28 5PO.SI SGD $0.1130 $0.1100 $0.1140 $0.1120 $0.1130 1,813,100
2023-06-27 5PO.SI SGD $0.1110 $0.1080 $0.1140 $0.1110 $0.1120 2,483,500
2023-06-26 5PO.SI SGD $0.1130 $0.1130 $0.1190 $0.1130 $0.1160 3,961,700
2023-06-23 5PO.SI SGD $0.1160 $0.1160 $0.1210 $0.1150 $0.1160 4,926,100
2023-06-22 5PO.SI SGD $0.1210 $0.1200 $0.1240 $0.1210 $0.1220 2,766,900
2023-06-21 5PO.SI SGD $0.1230 $0.1220 $0.1260 $0.1230 $0.1240 1,818,700
2023-06-20 5PO.SI SGD $0.1240 $0.1230 $0.1290 $0.1240 $0.1260 5,380,100
2023-06-19 5PO.SI SGD $0.1300 $0.1280 $0.1320 $0.1280 $0.1300 3,778,600
2023-06-16 5PO.SI SGD $0.1290 $0.1280 $0.1330 $0.1290 $0.1310 4,167,100
2023-06-15 5PO.SI SGD $0.1320 $0.1310 $0.1340 $0.1320 $0.1330 2,791,900
2023-06-14 5PO.SI SGD $0.1330 $0.1300 $0.1370 $0.1320 $0.1330 4,543,500
2023-06-13 5PO.SI SGD $0.1330 $0.1310 $0.1360 $0.1320 $0.1330 5,492,700
2023-06-12 5PO.SI SGD $0.1320 $0.1240 $0.1330 $0.1320 $0.1330 14,173,100
2023-06-09 5PO.SI SGD $0.1240 $0.1190 $0.1250 $0.1240 $0.1250 7,917,400
2023-06-08 5PO.SI SGD $0.1200 $0.1190 $0.1230 $0.1200 $0.1210 2,781,400
2023-06-07 5PO.SI SGD $0.1210 $0.1200 $0.1240 $0.1210 $0.1220 5,061,300
2023-06-06 5PO.SI SGD $0.1210 $0.1180 $0.1280 $0.1210 $0.1220 9,604,200
2023-06-05 5PO.SI SGD $0.1200 $0.1190 $0.1270 $0.1200 $0.1230 5,114,700
2023-06-01 5PO.SI SGD $0.1210 $0.1180 $0.1260 $0.1210 $0.1220 6,788,400
2023-05-31 5PO.SI SGD $0.1210 $0.1180 $0.1280 $0.1210 $0.1220 4,907,000
2023-05-30 5PO.SI SGD $0.1260 $0.1240 $0.1340 $0.1260 $0.1270 4,187,000
2023-05-29 5PO.SI SGD $0.1270 $0.1270 $0.1420 $0.1270 $0.1280 12,657,400
2023-05-26 5PO.SI SGD $0.1380 $0.1290 $0.1430 $0.1380 $0.1390 24,809,100
2023-05-25 5PO.SI SGD $0.1290 $0.1190 $0.1290 $0.1280 $0.1290 5,294,800
2023-05-24 5PO.SI SGD $0.1230 $0.1170 $0.1240 $0.1210 $0.1230 3,210,600
2023-05-23 5PO.SI SGD $0.1200 $0.1200 $0.1280 $0.1190 $0.1200 10,564,600
2023-05-22 5PO.SI SGD $0.1210 $0.1080 $0.1240 $0.1200 $0.1210 15,408,000
2023-05-19 5PO.SI SGD $0.0990 $0.0980 $0.1010 $0.0990 $0.1030 368,500
2023-05-18 5PO.SI SGD $0.1040 $0.0950 $0.1060 $0.1020 $0.1040 3,077,900
2023-05-17 5PO.SI SGD $0.0970 $0.0940 $0.0990 $0.0950 $0.0970 1,124,000
2023-05-16 5PO.SI SGD $0.0950 $0.0900 $0.1010 $0.0940 $0.0960 1,715,600
2023-05-15 5PO.SI SGD $0.0970 $0.0890 $0.1010 $0.0970 $0.0980 4,866,900
2023-05-12 5PO.SI SGD $0.0870 $0.0860 $0.0900 $0.0870 $0.0880 1,235,100
2023-05-11 5PO.SI SGD $0.0850 $0.0840 $0.0880 $0.0850 $0.0890 744,900
2023-05-10 5PO.SI SGD $0.0880 $0.0860 $0.0920 $0.0860 $0.0880 798,100
2023-05-09 5PO.SI SGD $0.0870 $0.0810 $0.0950 $0.0860 $0.0870 4,728,600
2023-05-08 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0780 $0.0820 0
2023-05-05 5PO.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0800 100,000
2023-05-04 5PO.SI SGD $0.0830 $0.0800 $0.0830 $0.0770 $0.0830 98,800