Hiap Tong
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-07-14 | 5PO.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1280 | 1,981,300 | |
2023-07-13 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1260 | 2,051,700 | |
2023-07-12 | 5PO.SI | SGD | $0.1280 | $0.1220 | $0.1290 | $0.1270 | $0.1280 | 4,438,800 | |
2023-07-11 | 5PO.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1220 | $0.1230 | 4,885,600 | |
2023-07-10 | 5PO.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 1,171,200 | |
2023-07-07 | 5PO.SI | SGD | $0.1170 | $0.1120 | $0.1190 | $0.1170 | $0.1180 | 3,582,600 | |
2023-07-06 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,946,900 | |
2023-07-05 | 5PO.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1170 | 3,650,900 | |
2023-07-04 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 792,200 | |
2023-07-03 | 5PO.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1150 | $0.1160 | 4,447,700 | |
2023-06-30 | 5PO.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1090 | $0.1100 | 1,971,500 | |
2023-06-28 | 5PO.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 1,813,100 | |
2023-06-27 | 5PO.SI | SGD | $0.1110 | $0.1080 | $0.1140 | $0.1110 | $0.1120 | 2,483,500 | |
2023-06-26 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.1130 | $0.1160 | 3,961,700 | |
2023-06-23 | 5PO.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1150 | $0.1160 | 4,926,100 | |
2023-06-22 | 5PO.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 2,766,900 | |
2023-06-21 | 5PO.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 1,818,700 | |
2023-06-20 | 5PO.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1260 | 5,380,100 | |
2023-06-19 | 5PO.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 3,778,600 | |
2023-06-16 | 5PO.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1310 | 4,167,100 | |
2023-06-15 | 5PO.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 2,791,900 | |
2023-06-14 | 5PO.SI | SGD | $0.1330 | $0.1300 | $0.1370 | $0.1320 | $0.1330 | 4,543,500 | |
2023-06-13 | 5PO.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1320 | $0.1330 | 5,492,700 | |
2023-06-12 | 5PO.SI | SGD | $0.1320 | $0.1240 | $0.1330 | $0.1320 | $0.1330 | 14,173,100 | |
2023-06-09 | 5PO.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 7,917,400 | |
2023-06-08 | 5PO.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 2,781,400 | |
2023-06-07 | 5PO.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1220 | 5,061,300 | |
2023-06-06 | 5PO.SI | SGD | $0.1210 | $0.1180 | $0.1280 | $0.1210 | $0.1220 | 9,604,200 | |
2023-06-05 | 5PO.SI | SGD | $0.1200 | $0.1190 | $0.1270 | $0.1200 | $0.1230 | 5,114,700 | |
2023-06-01 | 5PO.SI | SGD | $0.1210 | $0.1180 | $0.1260 | $0.1210 | $0.1220 | 6,788,400 | |
2023-05-31 | 5PO.SI | SGD | $0.1210 | $0.1180 | $0.1280 | $0.1210 | $0.1220 | 4,907,000 | |
2023-05-30 | 5PO.SI | SGD | $0.1260 | $0.1240 | $0.1340 | $0.1260 | $0.1270 | 4,187,000 | |
2023-05-29 | 5PO.SI | SGD | $0.1270 | $0.1270 | $0.1420 | $0.1270 | $0.1280 | 12,657,400 | |
2023-05-26 | 5PO.SI | SGD | $0.1380 | $0.1290 | $0.1430 | $0.1380 | $0.1390 | 24,809,100 | |
2023-05-25 | 5PO.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1280 | $0.1290 | 5,294,800 | |
2023-05-24 | 5PO.SI | SGD | $0.1230 | $0.1170 | $0.1240 | $0.1210 | $0.1230 | 3,210,600 | |
2023-05-23 | 5PO.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1190 | $0.1200 | 10,564,600 | |
2023-05-22 | 5PO.SI | SGD | $0.1210 | $0.1080 | $0.1240 | $0.1200 | $0.1210 | 15,408,000 | |
2023-05-19 | 5PO.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1030 | 368,500 | |
2023-05-18 | 5PO.SI | SGD | $0.1040 | $0.0950 | $0.1060 | $0.1020 | $0.1040 | 3,077,900 | |
2023-05-17 | 5PO.SI | SGD | $0.0970 | $0.0940 | $0.0990 | $0.0950 | $0.0970 | 1,124,000 | |
2023-05-16 | 5PO.SI | SGD | $0.0950 | $0.0900 | $0.1010 | $0.0940 | $0.0960 | 1,715,600 | |
2023-05-15 | 5PO.SI | SGD | $0.0970 | $0.0890 | $0.1010 | $0.0970 | $0.0980 | 4,866,900 | |
2023-05-12 | 5PO.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 1,235,100 | |
2023-05-11 | 5PO.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0890 | 744,900 | |
2023-05-10 | 5PO.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0860 | $0.0880 | 798,100 | |
2023-05-09 | 5PO.SI | SGD | $0.0870 | $0.0810 | $0.0950 | $0.0860 | $0.0870 | 4,728,600 | |
2023-05-08 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
2023-05-05 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 100,000 | |
2023-05-04 | 5PO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0770 | $0.0830 | 98,800 |