Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-05-02 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 14,300 | |
| 2023-04-28 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-27 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-26 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-04-25 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-24 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-21 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 15,100 | |
| 2023-04-20 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 110,100 | |
| 2023-04-19 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-18 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 30,500 | |
| 2023-04-17 | 5PO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 10,000 | |
| 2023-04-14 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 52,000 | |
| 2023-04-13 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-12 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-04-11 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 20,100 | |
| 2023-04-10 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 173,000 | |
| 2023-04-06 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-04-05 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-04-04 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0800 | 120,000 | |
| 2023-04-03 | 5PO.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0760 | $0.0800 | 296,000 | |
| 2023-03-31 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-03-30 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-03-29 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 50,300 | |
| 2023-03-28 | 5PO.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 550,500 | |
| 2023-03-27 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-24 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 70,200 | |
| 2023-03-23 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-22 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-03-21 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-20 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-17 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-16 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-15 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0780 | 3,000 | |
| 2023-03-14 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-13 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-10 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-03-09 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-03-08 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-03-07 | 5PO.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 302,100 | |
| 2023-03-06 | 5PO.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 214,700 | |
| 2023-03-03 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-03-02 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2023-03-01 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-02-28 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-02-27 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0810 | 40,000 | |
| 2023-02-24 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2023-02-23 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-02-22 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0810 | 30,000 | |
| 2023-02-21 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 |