OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1290 | $0.6400 | 0 | |
| 2021-07-05 | 5SY.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.3000 | 101,700 | |
| 2021-07-02 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0610 | $0.2200 | 0 | |
| 2021-07-01 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0220 | $0.2250 | 0 | |
| 2021-06-30 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2200 | 0 | |
| 2021-06-29 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2200 | 0 | |
| 2021-06-28 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2021-06-25 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2021-06-24 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0620 | $0.2150 | 0 | |
| 2021-06-23 | 5SY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0210 | $0.2250 | 100 | |
| 2021-06-22 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2021-06-21 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2100 | 0 | |
| 2021-06-18 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2950 | 0 | |
| 2021-06-17 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2950 | 0 | |
| 2021-06-16 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2021-06-15 | 5SY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-06-14 | 5SY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2000 | 1,900 | |
| 2021-06-11 | 5SY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0810 | $0.1700 | 4,500 | |
| 2021-06-10 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.4000 | 0 | |
| 2021-06-09 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0830 | $0.4000 | 0 | |
| 2021-06-08 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.1910 | 0 | |
| 2021-06-07 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.1910 | 0 | |
| 2021-06-04 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.1910 | 0 | |
| 2021-06-03 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0810 | $0.4000 | 0 | |
| 2021-06-02 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.1910 | 0 | |
| 2021-06-01 | 5SY.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0800 | $0.4000 | 2,000 | |
| 2021-05-31 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.1600 | 0 | |
| 2021-05-28 | 5SY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0600 | $0.1600 | 400 | |
| 2021-05-27 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-25 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-24 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-21 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-20 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-19 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-18 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-17 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-14 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-12 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.3000 | 0 | |
| 2021-05-11 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-10 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-07 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-05-06 | 5SY.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1700 | $0.3000 | 2,000 | |
| 2021-05-05 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0660 | $0.1400 | 0 | |
| 2021-05-04 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0750 | $0.1450 | 0 | |
| 2021-05-03 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0690 | $0.3000 | 23,200 | |
| 2021-04-30 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0670 | $0.1450 | 1,600 | |
| 2021-04-29 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0660 | $0.1450 | 0 | |
| 2021-04-28 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0670 | $0.1450 | 5,000 | |
| 2021-04-27 | 5SY.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0690 | $0.1600 | 0 | |
| 2021-04-26 | 5SY.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1600 | 1,600 |