OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0830 | $0.1680 | 0 | |
| 2022-08-10 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0830 | $0.1680 | 0 | |
| 2022-08-08 | 5SY.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0830 | $0.1680 | 7,300 | |
| 2022-08-05 | 5SY.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0810 | $0.1490 | 0 | |
| 2022-08-04 | 5SY.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0910 | $0.1380 | 14,100 | |
| 2022-08-03 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2022-08-02 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0760 | $0.1380 | 0 | |
| 2022-08-01 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0700 | $0.1380 | 0 | |
| 2022-07-29 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2022-07-28 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2022-07-27 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1280 | 0 | |
| 2022-07-26 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1370 | 0 | |
| 2022-07-25 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1480 | 0 | |
| 2022-07-22 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1270 | 0 | |
| 2022-07-21 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1270 | 0 | |
| 2022-07-20 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1280 | 0 | |
| 2022-07-19 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2022-07-18 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2022-07-15 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-07-14 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-07-13 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2022-07-12 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-07-08 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2022-07-07 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1370 | 0 | |
| 2022-07-06 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1380 | 0 | |
| 2022-07-05 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-07-04 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-07-01 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1260 | 0 | |
| 2022-06-30 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2022-06-29 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2022-06-28 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2022-06-27 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1260 | 0 | |
| 2022-06-24 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1260 | 0 | |
| 2022-06-23 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2022-06-22 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2022-06-21 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1260 | 0 | |
| 2022-06-20 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-17 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-16 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-15 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1260 | 0 | |
| 2022-06-14 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0940 | $0.1270 | 0 | |
| 2022-06-13 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2022-06-10 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2022-06-09 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1270 | 0 | |
| 2022-06-08 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2022-06-07 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-06 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-03 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2022-06-02 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0950 | $0.1280 | 0 | |
| 2022-06-01 | 5SY.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 |