OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 5SY.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1400 | $0.1910 | 0 | |
| 2021-06-01 | 5SY.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0800 | $0.4000 | 2,000 | |
| 2021-05-31 | 5SY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0800 | $0.1600 | 0 | |
| 2021-05-28 | 5SY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0600 | $0.1600 | 400 | |
| 2021-05-27 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-25 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-24 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-21 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-20 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-19 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-18 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-17 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2021-05-14 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-12 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1500 | $0.3000 | 0 | |
| 2021-05-11 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-10 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.3000 | 0 | |
| 2021-05-07 | 5SY.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2021-05-06 | 5SY.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1700 | $0.3000 | 2,000 | |
| 2021-05-05 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0660 | $0.1400 | 0 | |
| 2021-05-04 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0750 | $0.1450 | 0 | |
| 2021-05-03 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0690 | $0.3000 | 23,200 | |
| 2021-04-30 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0670 | $0.1450 | 1,600 | |
| 2021-04-29 | 5SY.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0660 | $0.1450 | 0 | |
| 2021-04-28 | 5SY.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0670 | $0.1450 | 5,000 | |
| 2021-04-27 | 5SY.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0690 | $0.1600 | 0 | |
| 2021-04-26 | 5SY.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1600 | 1,600 | |
| 2021-04-23 | 5SY.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0660 | $0.1450 | 10,200 | |
| 2021-04-22 | 5SY.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1480 | 2,000 | |
| 2021-04-21 | 5SY.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1480 | 38,000 | |
| 2021-04-20 | 5SY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1480 | 0 | |
| 2021-04-19 | 5SY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-04-16 | 5SY.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1440 | $0.1500 | 53,800 | |
| 2021-04-15 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2021-04-14 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-04-13 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-12 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-09 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-08 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-04-07 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-06 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-05 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-01 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2021-03-31 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-30 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-29 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-26 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2021-03-25 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-24 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-23 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-03-22 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 |