OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-04-13 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-12 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-09 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-08 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-04-07 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-06 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-05 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-04-01 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2021-03-31 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-30 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-29 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-26 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2021-03-25 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-24 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-23 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2021-03-22 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-19 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-18 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2021-03-17 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2021-03-16 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1680 | 0 | |
| 2021-03-15 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-12 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-11 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-10 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2021-03-09 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-08 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1680 | 0 | |
| 2021-03-05 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1680 | 0 | |
| 2021-03-04 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-03 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-02 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-03-01 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1700 | 0 | |
| 2021-02-26 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-02-25 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-02-24 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2021-02-23 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-22 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-19 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2021-02-18 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-17 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-16 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2021-02-15 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2021-02-11 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1980 | 0 | |
| 2021-02-10 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-09 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2021-02-08 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2021-02-05 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0930 | $0.1700 | 0 | |
| 2021-02-04 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0910 | $0.1700 | 0 | |
| 2021-02-03 | 5SY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1800 | 5,000 | |
| 2021-02-02 | 5SY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1700 | 0 |