OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2021-12-31 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-12-30 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2021-12-29 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2021-12-28 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2021-12-27 | 5SY.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2021-12-24 | 5SY.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0830 | $0.1110 | 8,000 | |
| 2021-12-23 | 5SY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2021-12-22 | 5SY.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0870 | $0.1130 | 4,000 | |
| 2021-12-21 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2021-12-20 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2021-12-17 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2021-12-16 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2021-12-15 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2021-12-14 | 5SY.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2021-12-13 | 5SY.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.0910 | $0.1200 | 6,500 | |
| 2021-12-10 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-12-09 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-12-08 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-12-07 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 1,400 | |
| 2021-12-06 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-12-03 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-12-02 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-12-01 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-11-30 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2021-11-29 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2021-11-26 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-11-25 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-24 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-23 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-22 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-19 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-18 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-17 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-16 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2021-11-15 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2021-11-12 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2021-11-11 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2021-11-10 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2021-11-09 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2021-11-08 | 5SY.SI | SGD | $0.1000 | $0.1000 | $0.1290 | $0.1000 | $0.1270 | 3,400 | |
| 2021-11-05 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2021-11-03 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2021-11-02 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1280 | 0 | |
| 2021-11-01 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1280 | 0 | |
| 2021-10-29 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2021-10-28 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1230 | 0 | |
| 2021-10-27 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1360 | 0 | |
| 2021-10-26 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2021-10-25 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 |