OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-04-08 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-07 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-04 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-03 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-02 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-01 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-03-28 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-03-27 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-03-26 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-03-25 | 5SY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2500 | 5,000 | |
| 2025-03-24 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-21 | 5SY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 800 | |
| 2025-03-20 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-19 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-18 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-17 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-14 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-13 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-12 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-11 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-10 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-07 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2025-03-06 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-03-05 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-03-04 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-03-03 | 5SY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1000 | $0.2450 | 16,000 | |
| 2025-02-28 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-02-27 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-02-26 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-02-25 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2025-02-24 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2025-02-21 | 5SY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2025-02-20 | 5SY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1000 | $0.2500 | 10,000 | |
| 2025-02-19 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2025-02-18 | 5SY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,500 | |
| 2025-02-17 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2400 | 0 | |
| 2025-02-14 | 5SY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 500 | |
| 2025-02-13 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-02-12 | 5SY.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-02-11 | 5SY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,000 | |
| 2025-02-10 | 5SY.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 55,500 | |
| 2025-02-07 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2025-02-06 | 5SY.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2200 | $0.2500 | 55,500 |
| 2025-02-05 | 5SY.SI | SGD | XD | $0.2200 | $0.1600 | $0.2200 | $0.1800 | $0.2200 | 24,000 |
| 2025-02-04 | 5SY.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 |
| 2025-02-03 | 5SY.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 |
| 2025-01-31 | 5SY.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 |
| 2025-01-28 | 5SY.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 |
| 2025-01-27 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 |