Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-11-20 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-11-19 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-11-18 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2024-11-15 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-11-14 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2024-11-13 | 5TJ.SI | SGD | $0.0780 | $0.0610 | $0.0780 | $0.0610 | $0.0780 | 17,400 | |
| 2024-11-12 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2024-11-11 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2024-11-08 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2024-11-07 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-11-06 | 5TJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0780 | 200 | |
| 2024-11-05 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-11-04 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-11-01 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-30 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-29 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-28 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-25 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-24 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-10-23 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-10-22 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-10-21 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2024-10-18 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-10-17 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0860 | 0 | |
| 2024-10-16 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2024-10-15 | 5TJ.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0710 | $0.0780 | 20,400 | |
| 2024-10-14 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-10-11 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-10-10 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2024-10-09 | 5TJ.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0710 | $0.0780 | 4,200 | |
| 2024-10-08 | 5TJ.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 300 | |
| 2024-10-07 | 5TJ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 900 | |
| 2024-10-04 | 5TJ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 100 | |
| 2024-10-03 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2024-10-02 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2024-10-01 | 5TJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 4,000 | |
| 2024-09-30 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2024-09-27 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2024-09-26 | 5TJ.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 20,500 | |
| 2024-09-25 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-09-24 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-09-23 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-09-20 | 5TJ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2024-09-19 | 5TJ.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0710 | $0.0770 | 54,300 | |
| 2024-09-18 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-09-17 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-09-16 | 5TJ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-09-13 | 5TJ.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0740 | $0.0770 | 96,600 | |
| 2024-09-12 | 5TJ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 |