Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-05-28 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2026-05-26 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-05-25 | 5TJ.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 150,000 | |
| 2026-05-22 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1040 | $0.1090 | 100 | |
| 2026-05-21 | 5TJ.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1050 | $0.1130 | 100,200 | |
| 2026-05-20 | 5TJ.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1040 | $0.1120 | 2,300 | |
| 2026-05-19 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-18 | 5TJ.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1040 | $0.1110 | 10,500 | |
| 2026-05-15 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-14 | 5TJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1110 | 20,100 | |
| 2026-05-13 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-12 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-11 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-08 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-07 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-06 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-05 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-04 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2026-04-30 | 5TJ.SI | SGD | $0.1030 | $0.1020 | $0.1130 | $0.1040 | $0.1110 | 100,500 | |
| 2026-04-29 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2026-04-28 | 5TJ.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1030 | $0.1140 | 600 | |
| 2026-04-27 | 5TJ.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.1000 | $0.1140 | 35,100 | |
| 2026-04-24 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-04-23 | 5TJ.SI | SGD | $0.0990 | $0.0990 | $0.1110 | $0.1000 | $0.1080 | 22,500 | |
| 2026-04-22 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-04-21 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2026-04-20 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1590 | 0 | |
| 2026-04-17 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1680 | 0 | |
| 2026-04-16 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2026-04-15 | 5TJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.1080 | 100 | |
| 2026-04-14 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2026-04-13 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2026-04-10 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2026-04-09 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2026-04-08 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-04-07 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2026-04-06 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-04-02 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-04-01 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2026-03-31 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-03-30 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2026-03-27 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-03-26 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-25 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-24 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2026-03-23 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2026-03-20 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2026-03-19 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2026-03-18 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 |