Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5TJ.SI | SGD | $0.0880 | $0.0860 | $0.1000 | $0.0880 | $0.1010 | 10,200 | |
| 2025-08-14 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0860 | $0.1030 | 0 | |
| 2025-08-13 | 5TJ.SI | SGD | $0.1020 | $0.0910 | $0.1020 | $0.0860 | $0.1020 | 200 | |
| 2025-08-12 | 5TJ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-08-11 | 5TJ.SI | SGD | $0.0870 | $0.0850 | $0.1010 | $0.0860 | $0.1010 | 7,700 | |
| 2025-08-08 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2025-08-07 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2025-08-06 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0850 | $0.1020 | 0 | |
| 2025-08-05 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1020 | 0 | |
| 2025-08-04 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2025-08-01 | 5TJ.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 30,600 | |
| 2025-07-31 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2025-07-30 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2025-07-29 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-07-28 | 5TJ.SI | SGD | $0.1000 | $0.0830 | $0.1000 | $0.0850 | $0.1000 | 2,300 | |
| 2025-07-25 | 5TJ.SI | SGD | $0.1040 | $0.0830 | $0.1040 | $0.0880 | $0.1040 | 1,300 | |
| 2025-07-24 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2025-07-23 | 5TJ.SI | SGD | $0.1060 | $0.0800 | $0.1060 | $0.0800 | $0.1060 | 1,100 | |
| 2025-07-22 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0890 | $0.1060 | 0 | |
| 2025-07-21 | 5TJ.SI | SGD | $0.1090 | $0.0510 | $0.1090 | $0.0720 | $0.1080 | 4,100 | |
| 2025-07-18 | 5TJ.SI | SGD | XD | $0.1070 | $0.1070 | $0.1070 | $0.0950 | $0.1080 | 35,000 |
| 2025-07-17 | 5TJ.SI | SGD | XD | $0.1110 | $0.0970 | $0.1110 | $0.0990 | $0.1070 | 1,000 |
| 2025-07-16 | 5TJ.SI | SGD | CD | $0.1020 | $0.0930 | $0.1020 | $0.1020 | $0.1170 | 287,500 |
| 2025-07-15 | 5TJ.SI | SGD | CD | $0.0900 | $0.0830 | $0.0900 | $0.0840 | $0.0900 | 14,400 |
| 2025-07-14 | 5TJ.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 |
| 2025-07-11 | 5TJ.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 |
| 2025-07-10 | 5TJ.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 |
| 2025-07-09 | 5TJ.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 |
| 2025-07-08 | 5TJ.SI | SGD | CD | $0.0710 | $0.0680 | $0.0840 | $0.0710 | $0.0830 | 800 |
| 2025-07-07 | 5TJ.SI | SGD | CD | $0.0820 | $0.0820 | $0.0820 | $0.0680 | $0.0820 | 400 |
| 2025-07-04 | 5TJ.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 |
| 2025-07-03 | 5TJ.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 |
| 2025-07-02 | 5TJ.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 |
| 2025-07-01 | 5TJ.SI | SGD | CD | $0.0820 | $0.0820 | $0.0820 | $0.0670 | $0.0820 | 100 |
| 2025-06-30 | 5TJ.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0820 | 10,000 |
| 2025-06-27 | 5TJ.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 28,600 |
| 2025-06-26 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 |
| 2025-06-25 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 |
| 2025-06-24 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 |
| 2025-06-23 | 5TJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2025-06-20 | 5TJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2025-06-19 | 5TJ.SI | SGD | $0.0830 | $0.0630 | $0.0930 | $0.0640 | $0.0830 | 11,900 | |
| 2025-06-18 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-06-17 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-06-16 | 5TJ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0890 | 200 | |
| 2025-06-13 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2025-06-12 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-11 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2025-06-10 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-09 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 |