Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2025-10-14 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-10-13 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-10 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2025-10-09 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-08 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-07 | 5TJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0830 | $0.0980 | 1,900 | |
| 2025-10-06 | 5TJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0780 | $0.1100 | 10,200 | |
| 2025-10-03 | 5TJ.SI | SGD | $0.0980 | $0.0910 | $0.0990 | $0.0790 | $0.0990 | 40,500 | |
| 2025-10-02 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-10-01 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2025-09-30 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-29 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-26 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 |