Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | 5TJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 1,000 | |
| 2024-01-24 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-01-23 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2024-01-22 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2024-01-19 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2024-01-18 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-01-17 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-01-16 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-01-15 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-01-12 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-01-11 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-01-10 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2024-01-09 | 5TJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 7,000 | |
| 2024-01-08 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-01-05 | 5TJ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2024-01-04 | 5TJ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0690 | $0.0780 | 1,000 | |
| 2024-01-03 | 5TJ.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0690 | $0.0780 | 20,300 | |
| 2024-01-02 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2023-12-29 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-12-28 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-27 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-26 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-22 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-21 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-20 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-19 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2023-12-18 | 5TJ.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 80,100 | |
| 2023-12-15 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-12-14 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-12-13 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-12-12 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2023-12-11 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2023-12-08 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-12-07 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-12-06 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-12-05 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-12-04 | 5TJ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0900 | 300 | |
| 2023-12-01 | 5TJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-11-30 | 5TJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-11-29 | 5TJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-11-28 | 5TJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-11-27 | 5TJ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2023-11-24 | 5TJ.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0850 | $0.0900 | 300 | |
| 2023-11-23 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2023-11-22 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2023-11-21 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1290 | 0 | |
| 2023-11-20 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0870 | $0.1030 | 0 | |
| 2023-11-17 | 5TJ.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0880 | $0.1220 | 13,800 | |
| 2023-11-16 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2023-11-15 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 |