Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2024-07-01 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2024-06-28 | 5TJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0510 | $0.0610 | 400 | |
| 2024-06-27 | 5TJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2024-06-26 | 5TJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2024-06-25 | 5TJ.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0630 | 13,000 | |
| 2024-06-24 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-06-21 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2024-06-20 | 5TJ.SI | SGD | $0.0640 | $0.0510 | $0.0650 | $0.0520 | $0.0600 | 7,700 | |
| 2024-06-19 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2024-06-18 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-06-14 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2024-06-13 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-06-12 | 5TJ.SI | SGD | $0.0740 | $0.0490 | $0.0770 | $0.0520 | $0.0700 | 20,200 | |
| 2024-06-11 | 5TJ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-06-10 | 5TJ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2024-06-07 | 5TJ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0730 | 0 | |
| 2024-06-06 | 5TJ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0760 | 40,000 | |
| 2024-06-05 | 5TJ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0810 | 0 | |
| 2024-06-04 | 5TJ.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0510 | $0.0570 | 12,400 | |
| 2024-06-03 | 5TJ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0510 | $0.0570 | 36,700 | |
| 2024-05-31 | 5TJ.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0550 | $0.0570 | 350,700 | |
| 2024-05-30 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0860 | 0 | |
| 2024-05-29 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2024-05-28 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2024-05-27 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2024-05-24 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2024-05-23 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-05-21 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2024-05-20 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2024-05-17 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2024-05-16 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2024-05-15 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2024-05-14 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2024-05-13 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-05-10 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-05-09 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-05-08 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-05-07 | 5TJ.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 40,200 | |
| 2024-05-06 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2024-05-03 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0760 | 0 | |
| 2024-05-02 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2024-04-30 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-04-29 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2024-04-26 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2024-04-25 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2024-04-24 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-04-23 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-04-22 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-04-19 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 |