Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2024-04-17 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2024-04-16 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-04-15 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-04-12 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-04-11 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2024-04-09 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2024-04-08 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2024-04-05 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2024-04-04 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2024-04-03 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-04-02 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2024-04-01 | 5TJ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2024-03-28 | 5TJ.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0590 | 51,000 | |
| 2024-03-27 | 5TJ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-03-26 | 5TJ.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0710 | 7,100 | |
| 2024-03-25 | 5TJ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-03-22 | 5TJ.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 227,900 | |
| 2024-03-21 | 5TJ.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 262,500 | |
| 2024-03-20 | 5TJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0800 | 10,000 | |
| 2024-03-19 | 5TJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0710 | 9,100 | |
| 2024-03-18 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-03-15 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2024-03-14 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-03-13 | 5TJ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0650 | 5,000 | |
| 2024-03-12 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-03-11 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2024-03-08 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2024-03-07 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-03-06 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-03-05 | 5TJ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0650 | 1,500 | |
| 2024-03-04 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2024-03-01 | 5TJ.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 9,000 | |
| 2024-02-29 | 5TJ.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 116,200 | |
| 2024-02-28 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2024-02-27 | 5TJ.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 100 | |
| 2024-02-26 | 5TJ.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 5,500 | |
| 2024-02-23 | 5TJ.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 70,100 | |
| 2024-02-22 | 5TJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2024-02-21 | 5TJ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2024-02-20 | 5TJ.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0690 | 3,400 | |
| 2024-02-19 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-16 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2024-02-15 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-14 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-13 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-09 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-08 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-07 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2024-02-06 | 5TJ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0710 | 1,000 |