Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5TJ.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0850 | $0.0900 | 300 | |
| 2023-11-23 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2023-11-22 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2023-11-21 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1290 | 0 | |
| 2023-11-20 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0870 | $0.1030 | 0 | |
| 2023-11-17 | 5TJ.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.0880 | $0.1220 | 13,800 | |
| 2023-11-16 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2023-11-15 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2023-11-14 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0880 | $0.1260 | 0 | |
| 2023-11-10 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0970 | $0.1290 | 0 | |
| 2023-11-09 | 5TJ.SI | SGD | $0.1130 | $0.0990 | $0.1130 | $0.1060 | $0.1150 | 3,300 | |
| 2023-11-08 | 5TJ.SI | SGD | $0.0990 | $0.0900 | $0.1000 | $0.0950 | $0.1150 | 3,500 | |
| 2023-11-07 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2023-11-06 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.1340 | 0 | |
| 2023-11-03 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2023-11-02 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2023-11-01 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2023-10-31 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2023-10-30 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.1340 | 0 | |
| 2023-10-27 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2023-10-26 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2023-10-25 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2023-10-24 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2023-10-23 | 5TJ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.1220 | 100 | |
| 2023-10-20 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.1220 | 0 | |
| 2023-10-19 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.1220 | 0 | |
| 2023-10-18 | 5TJ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0940 | 300 | |
| 2023-10-17 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-16 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-13 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-12 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-11 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-10 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-09 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-06 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-05 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-04 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-03 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2023-10-02 | 5TJ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.1130 | 100 | |
| 2023-09-29 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-28 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-27 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-09-26 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-25 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-22 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-21 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-20 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-19 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-09-18 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2023-09-15 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 |