Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5TJ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0950 | 100 | |
| 2023-09-12 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2023-09-11 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-09-08 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2023-09-07 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-09-06 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2023-09-05 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2023-09-04 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-08-31 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-08-30 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-08-29 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-08-28 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2023-08-25 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-08-24 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2023-08-23 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-08-22 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-21 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-18 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-17 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-16 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-15 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-14 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-08-11 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2023-08-10 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-08-08 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-08-07 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2023-08-04 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-08-03 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-08-02 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-08-01 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-07-31 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2023-07-28 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2023-07-27 | 5TJ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-07-26 | 5TJ.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 3,900 | |
| 2023-07-25 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-07-24 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-07-21 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-07-20 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-07-19 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-07-18 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2023-07-17 | 5TJ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1050 | 57,200 | |
| 2023-07-14 | 5TJ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2023-07-13 | 5TJ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2023-07-12 | 5TJ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1060 | 3,800 | |
| 2023-07-11 | 5TJ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1060 | 60,500 | |
| 2023-07-10 | 5TJ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1060 | 14,600 | |
| 2023-07-07 | 5TJ.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.1060 | 67,800 | |
| 2023-07-06 | 5TJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2023-07-05 | 5TJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2023-07-04 | 5TJ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 |