CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5TP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 83,300 | |
| 2024-11-21 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 167,900 | |
| 2024-11-20 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 37,000 | |
| 2024-11-19 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 326,000 | |
| 2024-11-18 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 368,200 | |
| 2024-11-15 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 338,400 | |
| 2024-11-14 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,090,800 | |
| 2024-11-13 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 569,900 | |
| 2024-11-12 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,063,300 | |
| 2024-11-11 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 963,900 | |
| 2024-11-08 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 336,100 | |
| 2024-11-07 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,782,100 | |
| 2024-11-06 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 879,100 | |
| 2024-11-05 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,100 | |
| 2024-11-04 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 247,200 | |
| 2024-11-01 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 621,200 | |
| 2024-10-30 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 642,000 | |
| 2024-10-29 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 309,800 | |
| 2024-10-28 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 544,100 | |
| 2024-10-25 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 574,700 | |
| 2024-10-24 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 494,000 | |
| 2024-10-23 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 486,300 | |
| 2024-10-22 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 305,400 | |
| 2024-10-21 | 5TP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 2,413,000 | |
| 2024-10-18 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 952,900 | |
| 2024-10-17 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 604,400 | |
| 2024-10-16 | 5TP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,421,600 | |
| 2024-10-15 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 284,300 | |
| 2024-10-14 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 114,200 | |
| 2024-10-11 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 182,900 | |
| 2024-10-10 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 325,300 | |
| 2024-10-09 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,365,000 | |
| 2024-10-08 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,748,400 | |
| 2024-10-07 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,203,900 | |
| 2024-10-04 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 822,400 | |
| 2024-10-03 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 579,000 | |
| 2024-10-02 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 961,100 | |
| 2024-10-01 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 578,000 | |
| 2024-09-30 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 558,600 | |
| 2024-09-27 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,300,900 | |
| 2024-09-26 | 5TP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,952,800 | |
| 2024-09-25 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,219,400 | |
| 2024-09-24 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 158,200 | |
| 2024-09-23 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 505,300 | |
| 2024-09-20 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 188,500 | |
| 2024-09-19 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 616,900 | |
| 2024-09-18 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 93,300 | |
| 2024-09-17 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,031,000 | |
| 2024-09-16 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 583,100 | |
| 2024-09-13 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 583,200 |