CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,917,500 | |
| 2025-11-24 | 5TP.SI | SGD | $1.0200 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 2,709,700 | |
| 2025-11-21 | 5TP.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 3,484,500 | |
| 2025-11-20 | 5TP.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 2,773,400 | |
| 2025-11-19 | 5TP.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 3,726,100 | |
| 2025-11-18 | 5TP.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0400 | $1.0500 | 5,840,700 | |
| 2025-11-17 | 5TP.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 3,329,500 | |
| 2025-11-14 | 5TP.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 5,036,800 | |
| 2025-11-13 | 5TP.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 5,484,100 | |
| 2025-11-12 | 5TP.SI | SGD | $1.0900 | $1.0600 | $1.1400 | $1.0900 | $1.1000 | 4,541,300 | |
| 2025-11-11 | 5TP.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 6,055,200 | |
| 2025-11-10 | 5TP.SI | SGD | $1.1200 | $1.0600 | $1.1400 | $1.1100 | $1.1200 | 7,626,800 | |
| 2025-11-07 | 5TP.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 2,402,600 | |
| 2025-11-06 | 5TP.SI | SGD | $1.0800 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 3,237,600 | |
| 2025-11-05 | 5TP.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 6,714,000 | |
| 2025-11-04 | 5TP.SI | SGD | $1.0700 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 4,809,000 | |
| 2025-11-03 | 5TP.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 3,359,700 | |
| 2025-10-31 | 5TP.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,438,600 | |
| 2025-10-30 | 5TP.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 4,718,500 | |
| 2025-10-29 | 5TP.SI | SGD | $1.1100 | $1.0500 | $1.1200 | $1.1100 | $1.1200 | 6,934,400 | |
| 2025-10-28 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.1100 | $1.0300 | $1.0400 | 10,213,700 | |
| 2025-10-27 | 5TP.SI | SGD | $1.1200 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 4,610,800 | |
| 2025-10-24 | 5TP.SI | SGD | $1.1700 | $1.1500 | $1.2200 | $1.1600 | $1.1700 | 8,261,300 | |
| 2025-10-23 | 5TP.SI | SGD | $1.1600 | $1.0900 | $1.1600 | $1.1500 | $1.1600 | 6,088,000 | |
| 2025-10-22 | 5TP.SI | SGD | $1.1500 | $1.0400 | $1.1700 | $1.1400 | $1.1500 | 22,901,900 | |
| 2025-10-21 | 5TP.SI | SGD | $1.2100 | $1.1900 | $1.2700 | $1.2000 | $1.2100 | 13,045,900 | |
| 2025-10-17 | 5TP.SI | SGD | $1.1800 | $1.1600 | $1.3300 | $1.1800 | $1.1900 | 19,683,800 | |
| 2025-10-16 | 5TP.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 7,597,400 | |
| 2025-10-15 | 5TP.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 7,391,000 | |
| 2025-10-14 | 5TP.SI | SGD | $1.2800 | $1.2400 | $1.3800 | $1.2800 | $1.2900 | 16,058,700 | |
| 2025-10-13 | 5TP.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 10,548,700 | |
| 2025-10-10 | 5TP.SI | SGD | $1.3000 | $1.2600 | $1.3300 | $1.3000 | $1.3100 | 14,206,300 | |
| 2025-10-09 | 5TP.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 10,503,300 | |
| 2025-10-08 | 5TP.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 15,527,900 | |
| 2025-10-07 | 5TP.SI | SGD | $1.3200 | $1.3000 | $1.3800 | $1.3100 | $1.3200 | 14,812,100 | |
| 2025-10-06 | 5TP.SI | SGD | $1.3300 | $1.2200 | $1.3500 | $1.3200 | $1.3300 | 20,068,700 | |
| 2025-10-03 | 5TP.SI | SGD | $1.1700 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 12,210,400 | |
| 2025-10-02 | 5TP.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 5,712,800 | |
| 2025-10-01 | 5TP.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1500 | $1.1700 | 10,967,900 | |
| 2025-09-30 | 5TP.SI | SGD | $1.1100 | $1.0300 | $1.1900 | $1.1000 | $1.1100 | 28,142,600 | |
| 2025-09-29 | 5TP.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 6,669,900 | |
| 2025-09-26 | 5TP.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 6,824,600 | |
| 2025-09-25 | 5TP.SI | SGD | $1.0100 | $0.9900 | $1.0500 | $1.0000 | $1.0100 | 10,867,600 | |
| 2025-09-24 | 5TP.SI | SGD | $1.0500 | $0.9900 | $1.0600 | $1.0500 | $1.0600 | 10,502,700 | |
| 2025-09-23 | 5TP.SI | SGD | $1.0300 | $0.9850 | $1.0500 | $1.0300 | $1.0400 | 21,128,300 | |
| 2025-09-22 | 5TP.SI | SGD | $0.9700 | $0.9400 | $0.9750 | $0.9700 | $0.9750 | 8,707,300 | |
| 2025-09-19 | 5TP.SI | SGD | $0.9250 | $0.8950 | $0.9450 | $0.9250 | $0.9350 | 5,438,500 | |
| 2025-09-18 | 5TP.SI | SGD | $0.9100 | $0.8950 | $0.9300 | $0.9050 | $0.9100 | 6,743,400 | |
| 2025-09-17 | 5TP.SI | SGD | $0.9250 | $0.9150 | $0.9750 | $0.9200 | $0.9250 | 10,313,300 | |
| 2025-09-16 | 5TP.SI | SGD | $0.9700 | $0.9550 | $0.9950 | $0.9700 | $0.9750 | 11,969,100 |