SGTRADES        
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-23 5TP.SI SGD $1.3100 $1.2900 $1.4400 $1.3100 $1.3200 12,985,900
2026-03-20 5TP.SI SGD $1.5200 $1.4900 $1.5800 $1.5100 $1.5200 13,320,000
2026-03-19 5TP.SI SGD $1.5600 $1.5400 $1.6700 $1.5600 $1.5700 11,256,100
2026-03-18 5TP.SI SGD $1.7100 $1.6800 $1.7700 $1.7100 $1.7200 6,371,500
2026-03-17 5TP.SI SGD $1.7000 $1.6400 $1.7300 $1.7000 $1.7100 4,845,900
2026-03-16 5TP.SI SGD $1.6900 $1.6200 $1.7500 $1.6800 $1.6900 6,263,500
2026-03-13 5TP.SI SGD $1.7100 $1.7000 $1.8200 $1.7000 $1.7100 7,168,600
2026-03-12 5TP.SI SGD $1.8100 $1.7400 $1.8100 $1.8000 $1.8100 3,845,700
2026-03-11 5TP.SI SGD $1.7900 $1.7900 $1.8800 $1.7900 $1.8000 3,706,500
2026-03-10 5TP.SI SGD $1.8300 $1.7400 $1.8800 $1.8300 $1.8400 6,081,600
2026-03-09 5TP.SI SGD $1.7500 $1.7400 $1.8400 $1.7500 $1.7600 8,660,900
2026-03-06 5TP.SI SGD $1.8900 $1.8600 $1.9300 $1.8900 $1.9000 5,899,200
2026-03-05 5TP.SI SGD $1.9500 $1.9200 $2.0200 $1.9300 $1.9500 8,244,500
2026-03-04 5TP.SI SGD $1.9400 $1.9100 $2.0300 $1.9400 $1.9500 10,764,400
2026-03-03 5TP.SI SGD $2.0400 $1.9700 $2.1200 $2.0300 $2.0400 18,667,700
2026-03-02 5TP.SI SGD $1.9900 $1.8400 $1.9900 $1.9800 $1.9900 16,652,500
2026-02-27 5TP.SI SGD $1.7300 $1.5700 $1.8200 $1.7200 $1.7300 9,855,200
2026-02-26 5TP.SI SGD $1.7300 $1.6900 $1.8000 $1.7200 $1.7300 7,101,300
2026-02-25 5TP.SI SGD $1.7500 $1.6400 $1.7800 $1.7500 $1.7600 14,372,100
2026-02-24 5TP.SI SGD $1.6500 $1.5600 $1.6600 $1.6400 $1.6500 14,291,000
2026-02-23 5TP.SI SGD $1.5400 $1.4500 $1.5400 $1.5300 $1.5400 12,105,400
2026-02-20 5TP.SI SGD $1.4100 $1.3700 $1.4600 $1.4100 $1.4200 6,752,300
2026-02-19 5TP.SI SGD $1.4300 $1.2900 $1.4300 $1.4300 $1.4400 9,391,800
2026-02-16 5TP.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3100 1,624,900
2026-02-13 5TP.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 3,949,700
2026-02-12 5TP.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 2,454,500
2026-02-11 5TP.SI SGD $1.3400 $1.2900 $1.3500 $1.3400 $1.3500 7,383,300
2026-02-10 5TP.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 3,891,900
2026-02-09 5TP.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 4,508,500
2026-02-06 5TP.SI SGD $1.2700 $1.2200 $1.2800 $1.2600 $1.2700 5,030,800
2026-02-05 5TP.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 5,865,400
2026-02-04 5TP.SI SGD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 6,193,000
2026-02-03 5TP.SI SGD $1.3200 $1.2900 $1.3500 $1.3100 $1.3200 8,941,900
2026-02-02 5TP.SI SGD $1.3100 $1.2400 $1.3200 $1.3100 $1.3200 16,547,000
2026-01-30 5TP.SI SGD $1.4300 $1.4200 $1.5200 $1.4200 $1.4300 11,837,000
2026-01-29 5TP.SI SGD $1.5100 $1.5000 $1.5700 $1.5000 $1.5100 10,497,500
2026-01-28 5TP.SI SGD $1.4800 $1.4300 $1.5000 $1.4800 $1.4900 10,980,300
2026-01-27 5TP.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 7,879,700
2026-01-26 5TP.SI SGD $1.4200 $1.3000 $1.4200 $1.4100 $1.4200 20,420,600
2026-01-23 5TP.SI SGD $1.2600 $1.2400 $1.3100 $1.2500 $1.2600 7,926,200
2026-01-22 5TP.SI SGD $1.2300 $1.2100 $1.2600 $1.2300 $1.2400 8,387,000
2026-01-21 5TP.SI SGD $1.3100 $1.2600 $1.3400 $1.3000 $1.3100 16,574,700
2026-01-20 5TP.SI SGD $1.2400 $1.1700 $1.2500 $1.2300 $1.2400 7,338,400
2026-01-19 5TP.SI SGD $1.1900 $1.1700 $1.2100 $1.1800 $1.1900 4,183,800
2026-01-16 5TP.SI SGD $1.1600 $1.1400 $1.2100 $1.1600 $1.1700 4,909,200
2026-01-15 5TP.SI SGD $1.2100 $1.1800 $1.2500 $1.2000 $1.2100 4,994,400
2026-01-14 5TP.SI SGD $1.2400 $1.1700 $1.2500 $1.2300 $1.2400 10,603,800
2026-01-13 5TP.SI SGD $1.1800 $1.0700 $1.2000 $1.1800 $1.1900 17,048,700
2026-01-12 5TP.SI SGD $1.0900 $1.0500 $1.0900 $1.0800 $1.0900 7,557,500
2026-01-09 5TP.SI SGD $1.0200 $1.0000 $1.0400 $1.0100 $1.0300 3,439,700