CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | 5TP.SI | SGD | $0.4600 | $0.4350 | $0.4750 | $0.4600 | $0.4650 | 12,873,200 | |
| 2025-04-15 | 5TP.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 5,297,000 | |
| 2025-04-14 | 5TP.SI | SGD | $0.4150 | $0.3750 | $0.4250 | $0.4150 | $0.4200 | 14,064,000 | |
| 2025-04-11 | 5TP.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 8,974,100 | |
| 2025-04-10 | 5TP.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 3,347,000 | |
| 2025-04-09 | 5TP.SI | SGD | $0.3300 | $0.3050 | $0.3400 | $0.3300 | $0.3350 | 3,209,100 | |
| 2025-04-08 | 5TP.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 2,632,800 | |
| 2025-04-07 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3100 | $0.3200 | 7,603,100 | |
| 2025-04-04 | 5TP.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 4,127,600 | |
| 2025-04-03 | 5TP.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 5,056,400 | |
| 2025-04-02 | 5TP.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 5,485,200 | |
| 2025-04-01 | 5TP.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 2,970,700 | |
| 2025-03-28 | 5TP.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,612,800 | |
| 2025-03-27 | 5TP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,306,000 | |
| 2025-03-26 | 5TP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 249,300 | |
| 2025-03-25 | 5TP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 809,400 | |
| 2025-03-24 | 5TP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 720,400 | |
| 2025-03-21 | 5TP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 2,949,800 | |
| 2025-03-20 | 5TP.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,074,900 | |
| 2025-03-19 | 5TP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,504,300 | |
| 2025-03-18 | 5TP.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,859,900 | |
| 2025-03-17 | 5TP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 636,400 | |
| 2025-03-14 | 5TP.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 4,214,000 | |
| 2025-03-13 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 724,400 | |
| 2025-03-12 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 431,200 | |
| 2025-03-11 | 5TP.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,123,400 | |
| 2025-03-10 | 5TP.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 914,700 | |
| 2025-03-07 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 660,000 | |
| 2025-03-06 | 5TP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 267,300 | |
| 2025-03-05 | 5TP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 924,100 | |
| 2025-03-04 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 851,700 | |
| 2025-03-03 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 675,000 | |
| 2025-02-28 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 1,491,300 | |
| 2025-02-27 | 5TP.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 3,429,600 | |
| 2025-02-26 | 5TP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 665,800 | |
| 2025-02-25 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 507,800 | |
| 2025-02-24 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 5,363,900 | |
| 2025-02-21 | 5TP.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 2,128,600 | |
| 2025-02-20 | 5TP.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,624,300 | |
| 2025-02-19 | 5TP.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,661,400 | |
| 2025-02-18 | 5TP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 962,200 | |
| 2025-02-17 | 5TP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 915,800 | |
| 2025-02-14 | 5TP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,849,200 | |
| 2025-02-13 | 5TP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,094,000 | |
| 2025-02-12 | 5TP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 578,300 | |
| 2025-02-11 | 5TP.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,213,800 | |
| 2025-02-10 | 5TP.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,571,500 | |
| 2025-02-07 | 5TP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 455,300 | |
| 2025-02-06 | 5TP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,611,500 | |
| 2025-02-05 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,961,300 |