CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2024-07-02 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 49,100 | |
| 2024-07-01 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 328,100 | |
| 2024-06-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,100 | |
| 2024-06-27 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 184,700 | |
| 2024-06-26 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 28,300 | |
| 2024-06-25 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 127,100 | |
| 2024-06-24 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 113,200 | |
| 2024-06-21 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 242,800 | |
| 2024-06-20 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 286,200 | |
| 2024-06-19 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 10,000 | |
| 2024-06-18 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 198,300 | |
| 2024-06-14 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 231,100 | |
| 2024-06-13 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 108,600 | |
| 2024-06-12 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 106,100 | |
| 2024-06-11 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 135,200 | |
| 2024-06-10 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 719,900 | |
| 2024-06-07 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 292,000 | |
| 2024-06-06 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 647,100 | |
| 2024-06-05 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 150,100 | |
| 2024-06-04 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 334,100 | |
| 2024-06-03 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 270,200 | |
| 2024-05-31 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 258,200 | |
| 2024-05-30 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 454,800 | |
| 2024-05-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 234,700 | |
| 2024-05-28 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,300 | |
| 2024-05-27 | 5TP.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 818,600 | |
| 2024-05-24 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 351,600 | |
| 2024-05-23 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 544,700 | |
| 2024-05-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 565,800 | |
| 2024-05-20 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,048,600 | |
| 2024-05-17 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 473,200 | |
| 2024-05-16 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 776,600 | |
| 2024-05-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 150,800 | |
| 2024-05-14 | 5TP.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 200,000 |
| 2024-05-13 | 5TP.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 286,100 |
| 2024-05-10 | 5TP.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 810,700 |
| 2024-05-09 | 5TP.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 126,000 |
| 2024-05-08 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 160,000 |
| 2024-05-07 | 5TP.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,000 |
| 2024-05-06 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 112,000 |
| 2024-05-03 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100,000 |
| 2024-05-02 | 5TP.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 329,400 |
| 2024-04-30 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 138,800 | |
| 2024-04-29 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 71,300 | |
| 2024-04-26 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 220,100 | |
| 2024-04-25 | 5TP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-04-24 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 406,400 | |
| 2024-04-23 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 212,100 | |
| 2024-04-22 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 360,100 |