CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,300,900 | |
| 2024-09-26 | 5TP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,952,800 | |
| 2024-09-25 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,219,400 | |
| 2024-09-24 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 158,200 | |
| 2024-09-23 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 505,300 | |
| 2024-09-20 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 188,500 | |
| 2024-09-19 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 616,900 | |
| 2024-09-18 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 93,300 | |
| 2024-09-17 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,031,000 | |
| 2024-09-16 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 583,100 | |
| 2024-09-13 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 583,200 | |
| 2024-09-12 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 54,900 | |
| 2024-09-11 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 312,400 | |
| 2024-09-10 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 137,000 | |
| 2024-09-09 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 74,700 | |
| 2024-09-06 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 130,700 | |
| 2024-09-05 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 118,200 | |
| 2024-09-04 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 180,500 | |
| 2024-09-03 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 137,500 | |
| 2024-09-02 | 5TP.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 142,000 |
| 2024-08-30 | 5TP.SI | SGD | XD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 393,900 |
| 2024-08-29 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 84,800 |
| 2024-08-28 | 5TP.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 62,500 |
| 2024-08-27 | 5TP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 352,000 |
| 2024-08-26 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 16,300 |
| 2024-08-23 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 48,600 |
| 2024-08-22 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 169,200 |
| 2024-08-21 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 32,100 |
| 2024-08-20 | 5TP.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 425,300 |
| 2024-08-19 | 5TP.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,038,200 |
| 2024-08-16 | 5TP.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2024-08-15 | 5TP.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 269,700 |
| 2024-08-14 | 5TP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 664,200 |
| 2024-08-13 | 5TP.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 932,900 |
| 2024-08-12 | 5TP.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,365,700 |
| 2024-08-08 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,291,100 | |
| 2024-08-07 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 761,100 | |
| 2024-08-06 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,031,200 | |
| 2024-08-05 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 1,990,800 | |
| 2024-08-02 | 5TP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,571,200 | |
| 2024-08-01 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,172,400 | |
| 2024-07-31 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 407,500 | |
| 2024-07-30 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,618,600 | |
| 2024-07-29 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,042,700 | |
| 2024-07-26 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 799,500 | |
| 2024-07-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 703,500 | |
| 2024-07-24 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,205,800 | |
| 2024-07-23 | 5TP.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2350 | $0.2400 | 5,802,500 | |
| 2024-07-22 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 496,500 | |
| 2024-07-19 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 568,800 |