CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 895,500 | |
| 2024-04-18 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 127,500 | |
| 2024-04-17 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 310,000 | |
| 2024-04-16 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 150,900 | |
| 2024-04-15 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,496,200 | |
| 2024-04-12 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 528,200 | |
| 2024-04-11 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 608,500 | |
| 2024-04-09 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 147,100 | |
| 2024-04-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,776,200 | |
| 2024-04-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 726,100 | |
| 2024-04-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 726,700 | |
| 2024-04-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,217,100 | |
| 2024-04-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 748,600 | |
| 2024-04-01 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 741,200 | |
| 2024-03-28 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 674,400 | |
| 2024-03-27 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2024-03-26 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 26,600 | |
| 2024-03-25 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,900 | |
| 2024-03-22 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 145,300 | |
| 2024-03-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 193,400 | |
| 2024-03-20 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 97,600 | |
| 2024-03-19 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 333,600 | |
| 2024-03-18 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 177,300 | |
| 2024-03-15 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 88,800 | |
| 2024-03-14 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 62,700 | |
| 2024-03-13 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 20,100 | |
| 2024-03-12 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 530,500 | |
| 2024-03-11 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,801,100 | |
| 2024-03-08 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 660,200 | |
| 2024-03-07 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 685,100 | |
| 2024-03-06 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 224,200 | |
| 2024-03-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 513,400 | |
| 2024-03-04 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 164,500 | |
| 2024-03-01 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1990 | $0.2000 | 301,800 | |
| 2024-02-29 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 323,700 | |
| 2024-02-28 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 99,200 | |
| 2024-02-27 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 293,400 | |
| 2024-02-26 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 198,200 | |
| 2024-02-23 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 1,680,500 | |
| 2024-02-22 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 169,100 | |
| 2024-02-21 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,100 | |
| 2024-02-20 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,100 | |
| 2024-02-19 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 56,300 | |
| 2024-02-16 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 47,400 | |
| 2024-02-15 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 145,800 | |
| 2024-02-14 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1980 | $0.2000 | 77,000 | |
| 2024-02-13 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 121,600 | |
| 2024-02-09 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-02-08 | 5TP.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 23,000 | |
| 2024-02-07 | 5TP.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 84,800 |