CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 134,900 | |
| 2025-01-08 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 432,500 | |
| 2025-01-07 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 72,200 | |
| 2025-01-06 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 266,100 | |
| 2025-01-03 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 142,200 | |
| 2025-01-02 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 359,500 | |
| 2024-12-31 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 95,900 | |
| 2024-12-30 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 143,100 | |
| 2024-12-27 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 46,200 | |
| 2024-12-26 | 5TP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 284,500 | |
| 2024-12-24 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2024-12-23 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2024-12-20 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 114,100 | |
| 2024-12-19 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 499,600 | |
| 2024-12-18 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 60,400 | |
| 2024-12-17 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 47,100 | |
| 2024-12-16 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 53,200 | |
| 2024-12-13 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 306,200 | |
| 2024-12-12 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 135,500 | |
| 2024-12-11 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 285,400 | |
| 2024-12-10 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 209,900 | |
| 2024-12-09 | 5TP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-12-06 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 105,500 | |
| 2024-12-05 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 332,500 | |
| 2024-12-04 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 500 | |
| 2024-12-03 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 279,100 | |
| 2024-12-02 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 80,400 | |
| 2024-11-29 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 144,500 | |
| 2024-11-28 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 196,100 | |
| 2024-11-27 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 47,700 | |
| 2024-11-26 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 32,700 | |
| 2024-11-25 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 378,800 | |
| 2024-11-22 | 5TP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 83,300 | |
| 2024-11-21 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 167,900 | |
| 2024-11-20 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 37,000 | |
| 2024-11-19 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 326,000 | |
| 2024-11-18 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 368,200 | |
| 2024-11-15 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 338,400 | |
| 2024-11-14 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,090,800 | |
| 2024-11-13 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 569,900 | |
| 2024-11-12 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,063,300 | |
| 2024-11-11 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2450 | 963,900 | |
| 2024-11-08 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 336,100 | |
| 2024-11-07 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,782,100 | |
| 2024-11-06 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 879,100 | |
| 2024-11-05 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 5,100 | |
| 2024-11-04 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 247,200 | |
| 2024-11-01 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 621,200 | |
| 2024-10-30 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 642,000 | |
| 2024-10-29 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 309,800 |