CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5TP.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 76,200 | |
| 2024-02-05 | 5TP.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1970 | $0.1990 | 93,000 | |
| 2024-02-02 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 103,100 | |
| 2024-02-01 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 108,400 | |
| 2024-01-31 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 91,500 | |
| 2024-01-30 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 998,400 | |
| 2024-01-29 | 5TP.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1950 | $0.2000 | 50,600 | |
| 2024-01-26 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1970 | 30,000 | |
| 2024-01-25 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 108,200 | |
| 2024-01-24 | 5TP.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1930 | $0.1960 | 82,300 | |
| 2024-01-23 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.1960 | 18,000 | |
| 2024-01-22 | 5TP.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 85,100 | |
| 2024-01-19 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1970 | 2,000 | |
| 2024-01-18 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1970 | 30,900 | |
| 2024-01-17 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.1930 | $0.1970 | 299,600 | |
| 2024-01-16 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 201,000 | |
| 2024-01-15 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 120,000 | |
| 2024-01-12 | 5TP.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 33,800 | |
| 2024-01-11 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 20,000 | |
| 2024-01-10 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 35,000 | |
| 2024-01-09 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 239,500 | |
| 2024-01-08 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 353,200 | |
| 2024-01-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,300 | |
| 2024-01-04 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 124,900 | |
| 2024-01-03 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 128,700 | |
| 2024-01-02 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 185,500 | |
| 2023-12-29 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 250,000 | |
| 2023-12-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 578,000 | |
| 2023-12-27 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 385,000 | |
| 2023-12-26 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 530,100 | |
| 2023-12-22 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 152,100 | |
| 2023-12-21 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 20,000 | |
| 2023-12-20 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 95,100 | |
| 2023-12-19 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 75,000 | |
| 2023-12-18 | 5TP.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1980 | $0.1990 | 101,500 | |
| 2023-12-15 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 7,700 | |
| 2023-12-14 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 115,500 | |
| 2023-12-13 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 50,000 | |
| 2023-12-12 | 5TP.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 43,300 | |
| 2023-12-11 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 90,600 | |
| 2023-12-08 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1960 | $0.1980 | 161,000 | |
| 2023-12-07 | 5TP.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 11,900 | |
| 2023-12-06 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1970 | $0.1990 | 180,500 | |
| 2023-12-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 306,700 | |
| 2023-12-04 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,582,900 | |
| 2023-12-01 | 5TP.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1990 | $0.2000 | 29,400 | |
| 2023-11-30 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 211,700 | |
| 2023-11-29 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 558,200 | |
| 2023-11-28 | 5TP.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 204,600 | |
| 2023-11-27 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 247,800 |