CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 5TP.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 126,000 |
| 2024-05-08 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 160,000 |
| 2024-05-07 | 5TP.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 40,000 |
| 2024-05-06 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 112,000 |
| 2024-05-03 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100,000 |
| 2024-05-02 | 5TP.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 329,400 |
| 2024-04-30 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 138,800 | |
| 2024-04-29 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 71,300 | |
| 2024-04-26 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 220,100 | |
| 2024-04-25 | 5TP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-04-24 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 406,400 | |
| 2024-04-23 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 212,100 | |
| 2024-04-22 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 360,100 | |
| 2024-04-19 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 895,500 | |
| 2024-04-18 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 127,500 | |
| 2024-04-17 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 310,000 | |
| 2024-04-16 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 150,900 | |
| 2024-04-15 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,496,200 | |
| 2024-04-12 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 528,200 | |
| 2024-04-11 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 608,500 | |
| 2024-04-09 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 147,100 | |
| 2024-04-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,776,200 | |
| 2024-04-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 726,100 | |
| 2024-04-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 726,700 | |
| 2024-04-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,217,100 | |
| 2024-04-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 748,600 | |
| 2024-04-01 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 741,200 | |
| 2024-03-28 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 674,400 | |
| 2024-03-27 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2024-03-26 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 26,600 | |
| 2024-03-25 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,900 | |
| 2024-03-22 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 145,300 | |
| 2024-03-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 193,400 | |
| 2024-03-20 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 97,600 | |
| 2024-03-19 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 333,600 | |
| 2024-03-18 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 177,300 | |
| 2024-03-15 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 88,800 | |
| 2024-03-14 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 62,700 | |
| 2024-03-13 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 20,100 | |
| 2024-03-12 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 530,500 | |
| 2024-03-11 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,801,100 | |
| 2024-03-08 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 660,200 | |
| 2024-03-07 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 685,100 | |
| 2024-03-06 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 224,200 | |
| 2024-03-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 513,400 | |
| 2024-03-04 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 164,500 | |
| 2024-03-01 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1990 | $0.2000 | 301,800 | |
| 2024-02-29 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1940 | $0.1970 | 323,700 | |
| 2024-02-28 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 99,200 | |
| 2024-02-27 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 293,400 |