CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5TP.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1920 | $0.1980 | 40,100 | |
| 2023-11-23 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1950 | $0.1980 | 3,700 | |
| 2023-11-22 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 141,500 | |
| 2023-11-21 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 59,200 | |
| 2023-11-20 | 5TP.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1920 | $0.1960 | 65,000 | |
| 2023-11-17 | 5TP.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 5,100 | |
| 2023-11-16 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1920 | $0.1960 | 100 | |
| 2023-11-15 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1940 | $0.1960 | 150,400 | |
| 2023-11-14 | 5TP.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1940 | 23,600 | |
| 2023-11-10 | 5TP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1930 | 0 | |
| 2023-11-09 | 5TP.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1910 | $0.1940 | 5,800 | |
| 2023-11-08 | 5TP.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1940 | 0 | |
| 2023-11-07 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 25,100 | |
| 2023-11-06 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1920 | $0.1940 | 41,400 | |
| 2023-11-03 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 142,800 | |
| 2023-11-02 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.1960 | 1,000 | |
| 2023-11-01 | 5TP.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 23,000 | |
| 2023-10-31 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 126,500 | |
| 2023-10-30 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 199,500 | |
| 2023-10-27 | 5TP.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 40,100 | |
| 2023-10-26 | 5TP.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 229,800 | |
| 2023-10-25 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 62,000 | |
| 2023-10-24 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1910 | $0.1950 | 11,200 | |
| 2023-10-23 | 5TP.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 65,000 | |
| 2023-10-20 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1920 | $0.1950 | 150,000 | |
| 2023-10-19 | 5TP.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 80,800 | |
| 2023-10-18 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1940 | 123,700 | |
| 2023-10-17 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1930 | 10,000 | |
| 2023-10-16 | 5TP.SI | SGD | $0.1930 | $0.1910 | $0.1950 | $0.1930 | $0.1950 | 124,200 | |
| 2023-10-13 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1930 | 5,000 | |
| 2023-10-12 | 5TP.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1930 | 45,000 | |
| 2023-10-11 | 5TP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2023-10-10 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1920 | 10,000 | |
| 2023-10-09 | 5TP.SI | SGD | $0.1900 | $0.1890 | $0.1980 | $0.1910 | $0.1950 | 275,900 | |
| 2023-10-06 | 5TP.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1830 | $0.1880 | 28,000 | |
| 2023-10-05 | 5TP.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1830 | $0.1880 | 20,400 | |
| 2023-10-04 | 5TP.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1810 | $0.1880 | 93,900 | |
| 2023-10-03 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1880 | $0.1920 | 160,000 | |
| 2023-10-02 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1930 | $0.1950 | 17,000 | |
| 2023-09-29 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 15,700 | |
| 2023-09-28 | 5TP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-09-27 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1990 | 7,600 | |
| 2023-09-26 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1980 | 199,500 | |
| 2023-09-25 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 7,100 | |
| 2023-09-22 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1940 | 4,900 | |
| 2023-09-21 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1940 | 10,000 | |
| 2023-09-20 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1960 | 250,000 | |
| 2023-09-19 | 5TP.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2023-09-18 | 5TP.SI | SGD | XD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1990 | 50,000 |
| 2023-09-15 | 5TP.SI | SGD | XD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1980 | 50,000 |