CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5TP.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 153,800 |
| 2023-09-13 | 5TP.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1970 | 24,000 |
| 2023-09-12 | 5TP.SI | SGD | CD | $0.1960 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 80,200 |
| 2023-09-11 | 5TP.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 80,000 |
| 2023-09-08 | 5TP.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 100,500 |
| 2023-09-07 | 5TP.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 120,000 |
| 2023-09-06 | 5TP.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 32,100 |
| 2023-09-05 | 5TP.SI | SGD | CD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 50,000 |
| 2023-09-04 | 5TP.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 30,000 |
| 2023-08-31 | 5TP.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |
| 2023-08-30 | 5TP.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 41,200 |
| 2023-08-29 | 5TP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 |
| 2023-08-28 | 5TP.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.1990 | 21,500 |
| 2023-08-25 | 5TP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 |
| 2023-08-24 | 5TP.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 26,000 |
| 2023-08-23 | 5TP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 |
| 2023-08-22 | 5TP.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 |
| 2023-08-21 | 5TP.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 50,000 |
| 2023-08-18 | 5TP.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 90,100 |
| 2023-08-17 | 5TP.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 128,900 |
| 2023-08-16 | 5TP.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 298,900 |
| 2023-08-15 | 5TP.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 292,900 |
| 2023-08-14 | 5TP.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 789,100 |
| 2023-08-11 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 440,300 | |
| 2023-08-10 | 5TP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-08-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 240,400 | |
| 2023-08-07 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 276,600 | |
| 2023-08-04 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 168,200 | |
| 2023-08-03 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 64,900 | |
| 2023-08-02 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 463,900 | |
| 2023-08-01 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 480,100 | |
| 2023-07-31 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,668,000 | |
| 2023-07-28 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-07-27 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-07-26 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1940 | $0.2000 | 140,000 | |
| 2023-07-25 | 5TP.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 43,300 | |
| 2023-07-24 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1960 | $0.1990 | 47,100 | |
| 2023-07-21 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1960 | $0.1990 | 32,000 | |
| 2023-07-20 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1920 | $0.1970 | 100 | |
| 2023-07-19 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 61,200 | |
| 2023-07-18 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 20,100 | |
| 2023-07-17 | 5TP.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1900 | $0.1970 | 10,100 | |
| 2023-07-14 | 5TP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1890 | $0.1970 | 0 | |
| 2023-07-13 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1950 | $0.1970 | 96,300 | |
| 2023-07-12 | 5TP.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1910 | $0.1940 | 9,100 | |
| 2023-07-11 | 5TP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2023-07-10 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1870 | $0.1950 | 2,700 | |
| 2023-07-07 | 5TP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-07-06 | 5TP.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1970 | 505,000 | |
| 2023-07-05 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 10,000 |