Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-15 | 5TT.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1650 | 32,500 | |
| 2026-01-14 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-01-13 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2026-01-12 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1520 | $0.1600 | 100 | |
| 2026-01-09 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1520 | $0.1650 | 543,600 | |
| 2026-01-08 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 7,200 | |
| 2026-01-07 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2026-01-06 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2026-01-05 | 5TT.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1650 | 5,000 | |
| 2026-01-02 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-31 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-30 | 5TT.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-12-29 | 5TT.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1510 | $0.1650 | 16,000 | |
| 2025-12-26 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2025-12-24 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-23 | 5TT.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-22 | 5TT.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1520 | $0.1650 | 8,300 | |
| 2025-12-19 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-12-18 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1650 | 22,000 | |
| 2025-12-17 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-16 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-15 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-12 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-11 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-12-10 | 5TT.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1650 | 5,000 | |
| 2025-12-09 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-08 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-05 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-12-04 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2025-12-03 | 5TT.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1510 | $0.1650 | 123,000 | |
| 2025-12-02 | 5TT.SI | SGD | $0.1650 | $0.1510 | $0.1650 | $0.1510 | $0.1650 | 4,100 | |
| 2025-12-01 | 5TT.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1650 | 30,000 | |
| 2025-11-28 | 5TT.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1420 | $0.1600 | 19,300 | |
| 2025-11-27 | 5TT.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2025-11-26 | 5TT.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2025-11-25 | 5TT.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2025-11-24 | 5TT.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2025-11-21 | 5TT.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1410 | $0.1490 | 83,700 | |
| 2025-11-20 | 5TT.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1600 | 60,000 | |
| 2025-11-19 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-11-18 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-11-17 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2025-11-14 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2025-11-13 | 5TT.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2025-11-12 | 5TT.SI | SGD | $0.1600 | $0.1560 | $0.1650 | $0.1550 | $0.1600 | 153,800 | |
| 2025-11-11 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2025-11-10 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2025-11-07 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2025-11-06 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 |