Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5UA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2022-09-13 | 5UA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1370 | 10,000 | |
| 2022-09-12 | 5UA.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2022-09-09 | 5UA.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2022-09-08 | 5UA.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1360 | 51,300 | |
| 2022-09-07 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1400 | 2,000 | |
| 2022-09-06 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1400 | 21,500 | |
| 2022-09-05 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2022-09-02 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1380 | 46,000 | |
| 2022-09-01 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-08-31 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-08-30 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-08-29 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-08-26 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-08-25 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-08-24 | 5UA.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2022-08-23 | 5UA.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 112,700 | |
| 2022-08-22 | 5UA.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2022-08-19 | 5UA.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1370 | 20,000 | |
| 2022-08-18 | 5UA.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 50,000 | |
| 2022-08-17 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1380 | 0 | |
| 2022-08-16 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2022-08-15 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2022-08-12 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 16,300 | |
| 2022-08-11 | 5UA.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1360 | $0.1380 | 273,000 | |
| 2022-08-10 | 5UA.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 230,000 | |
| 2022-08-08 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 100 | |
| 2022-08-05 | 5UA.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1380 | 60,700 | |
| 2022-08-04 | 5UA.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1340 | $0.1360 | 53,800 | |
| 2022-08-03 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2022-08-02 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1360 | 20,000 | |
| 2022-08-01 | 5UA.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 60,000 | |
| 2022-07-29 | 5UA.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2022-07-28 | 5UA.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2022-07-27 | 5UA.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2022-07-26 | 5UA.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1380 | 70,000 | |
| 2022-07-25 | 5UA.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1370 | 136,000 | |
| 2022-07-22 | 5UA.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 100,000 | |
| 2022-07-21 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1360 | 0 | |
| 2022-07-20 | 5UA.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2022-07-19 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1380 | 113,000 | |
| 2022-07-18 | 5UA.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 157,000 | |
| 2022-07-15 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1370 | 162,700 | |
| 2022-07-14 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 16,000 | |
| 2022-07-13 | 5UA.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 350,100 | |
| 2022-07-12 | 5UA.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 79,700 | |
| 2022-07-08 | 5UA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 73,100 | |
| 2022-07-07 | 5UA.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 16,000 | |
| 2022-07-06 | 5UA.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 182,700 | |
| 2022-07-05 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 499,200 |