Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-11 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2024-03-08 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-07 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0620 | 0 | |
| 2024-03-06 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-03-05 | 5UA.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0790 | 1,600 | |
| 2024-03-04 | 5UA.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0790 | 4,000 | |
| 2024-03-01 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-02-29 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-02-28 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-02-27 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-02-26 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0660 | 300 | |
| 2024-02-23 | 5UA.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-02-22 | 5UA.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0790 | 1,600 | |
| 2024-02-21 | 5UA.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-02-20 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 12,900 | |
| 2024-02-19 | 5UA.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-02-16 | 5UA.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2024-02-15 | 5UA.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2024-02-14 | 5UA.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2024-02-13 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 27,900 | |
| 2024-02-09 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-02-08 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-02-07 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-02-06 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0690 | 11,200 | |
| 2024-02-05 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-02-02 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-02-01 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-31 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-30 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-29 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2024-01-26 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-25 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-24 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2024-01-23 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2024-01-22 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2024-01-19 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2024-01-18 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-17 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-16 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-15 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-12 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2024-01-11 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-10 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-09 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-08 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0970 | 0 | |
| 2024-01-05 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-04 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0990 | 0 | |
| 2024-01-03 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2024-01-02 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2023-12-29 | 5UA.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0720 | 5,200 |