Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5UA.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0920 | 0 | |
| 2024-05-23 | 5UA.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0920 | 900 | |
| 2024-05-21 | 5UA.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0650 | $0.0920 | 31,400 | |
| 2024-05-20 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2024-05-17 | 5UA.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0640 | 900 | |
| 2024-05-16 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-05-15 | 5UA.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0640 | 10,000 | |
| 2024-05-14 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-05-13 | 5UA.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0650 | 109,300 | |
| 2024-05-10 | 5UA.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0650 | 21,300 | |
| 2024-05-09 | 5UA.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 9,000 | |
| 2024-05-08 | 5UA.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0640 | $0.0650 | 552,300 | |
| 2024-05-07 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 14,500 | |
| 2024-05-06 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-05-03 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 8,800 | |
| 2024-05-02 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-30 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 3,300 | |
| 2024-04-29 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-26 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-04-25 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-04-24 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-23 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 8,300 | |
| 2024-04-22 | 5UA.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 1,600 | |
| 2024-04-19 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-18 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-17 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-16 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-15 | 5UA.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-12 | 5UA.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0650 | 12,400 | |
| 2024-04-11 | 5UA.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0650 | 16,700 | |
| 2024-04-09 | 5UA.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 12,600 | |
| 2024-04-08 | 5UA.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0650 | 108,700 | |
| 2024-04-05 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-04 | 5UA.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-03 | 5UA.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0650 | 43,600 | |
| 2024-04-02 | 5UA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-04-01 | 5UA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-03-28 | 5UA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-03-27 | 5UA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0750 | 10,200 | |
| 2024-03-26 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2024-03-25 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2024-03-22 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2024-03-21 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0750 | 0 | |
| 2024-03-20 | 5UA.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0750 | 5,000 | |
| 2024-03-19 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-18 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-15 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-14 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-13 | 5UA.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-03-12 | 5UA.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0750 | 2,000 |