Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5UA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 | |
| 2022-07-01 | 5UA.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 215,700 | |
| 2022-06-30 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1480 | $0.1340 | $0.1400 | 3,470,800 | |
| 2022-06-29 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1370 | 275,000 | |
| 2022-06-28 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1380 | 66,900 | |
| 2022-06-27 | 5UA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2022-06-24 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1390 | 100 | |
| 2022-06-23 | 5UA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2022-06-22 | 5UA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2022-06-21 | 5UA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2022-06-20 | 5UA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-06-17 | 5UA.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-06-16 | 5UA.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1330 | $0.1400 | 100,000 | |
| 2022-06-15 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1420 | 300,500 | |
| 2022-06-14 | 5UA.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1380 | 0 | |
| 2022-06-13 | 5UA.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1420 | 350,000 | |
| 2022-06-10 | 5UA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2022-06-09 | 5UA.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2022-06-08 | 5UA.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1430 | 408,100 | |
| 2022-06-07 | 5UA.SI | SGD | $0.1430 | $0.1390 | $0.1450 | $0.1400 | $0.1430 | 239,000 | |
| 2022-06-06 | 5UA.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1430 | 50,000 | |
| 2022-06-03 | 5UA.SI | SGD | $0.1480 | $0.1340 | $0.1490 | $0.1450 | $0.1480 | 946,300 | |
| 2022-06-02 | 5UA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1340 | 96,800 | |
| 2022-06-01 | 5UA.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1340 | 262,100 | |
| 2022-05-31 | 5UA.SI | SGD | $0.1310 | $0.1280 | $0.1420 | $0.1310 | $0.1340 | 1,564,200 | |
| 2022-05-30 | 5UA.SI | SGD | $0.1250 | $0.1150 | $0.1300 | $0.1250 | $0.1280 | 5,121,300 | |
| 2022-05-27 | 5UA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 90,000 | |
| 2022-05-26 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2022-05-25 | 5UA.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1150 | 9,000 | |
| 2022-05-24 | 5UA.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 438,300 | |
| 2022-05-23 | 5UA.SI | SGD | $0.1190 | $0.1050 | $0.1200 | $0.1100 | $0.1190 | 3,330,300 | |
| 2022-05-20 | 5UA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2022-05-19 | 5UA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2022-05-18 | 5UA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1080 | 0 | |
| 2022-05-17 | 5UA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1190 | 3,500 | |
| 2022-05-13 | 5UA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1190 | 2,300 | |
| 2022-05-12 | 5UA.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1160 | 352,800 | |
| 2022-05-11 | 5UA.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2022-05-10 | 5UA.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1160 | 30,000 | |
| 2022-05-09 | 5UA.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1170 | 65,900 | |
| 2022-05-06 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1190 | 41,400 | |
| 2022-05-05 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-05-04 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1190 | 26,600 | |
| 2022-04-29 | 5UA.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-04-28 | 5UA.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-04-27 | 5UA.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2022-04-26 | 5UA.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1110 | $0.1120 | 117,200 | |
| 2022-04-25 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1120 | 100,000 | |
| 2022-04-22 | 5UA.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1150 | 24,000 | |
| 2022-04-21 | 5UA.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 |