Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5UA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2021-11-25 | 5UA.SI | SGD | $0.1280 | $0.1250 | $0.1510 | $0.1220 | $0.1440 | 71,500 | |
| 2021-11-24 | 5UA.SI | SGD | $0.1350 | $0.1350 | $0.1480 | $0.1300 | $0.1400 | 130,000 | |
| 2021-11-23 | 5UA.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-11-22 | 5UA.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1690 | 20,000 | |
| 2021-11-19 | 5UA.SI | SGD | $0.1550 | $0.1550 | $0.1680 | $0.1550 | $0.1660 | 2,700 | |
| 2021-11-18 | 5UA.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1550 | $0.1660 | 100 | |
| 2021-11-17 | 5UA.SI | SGD | $0.1510 | $0.1510 | $0.1690 | $0.1510 | $0.1670 | 33,200 | |
| 2021-11-16 | 5UA.SI | SGD | $0.1600 | $0.1470 | $0.1800 | $0.1600 | $0.1770 | 136,000 | |
| 2021-11-15 | 5UA.SI | SGD | $0.1440 | $0.1370 | $0.1440 | $0.1370 | $0.1480 | 66,000 | |
| 2021-11-12 | 5UA.SI | SGD | $0.1360 | $0.1300 | $0.1410 | $0.1360 | $0.1380 | 358,800 | |
| 2021-11-11 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-10 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-09 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-08 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-05 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-03 | 5UA.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-11-02 | 5UA.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 101,300 | |
| 2021-11-01 | 5UA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 26,100 | |
| 2021-10-29 | 5UA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,300 | |
| 2021-10-28 | 5UA.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,000 | |
| 2021-10-27 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-10-26 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2021-10-25 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2021-10-22 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2021-10-21 | 5UA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 4,400 | |
| 2021-10-20 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-10-19 | 5UA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 10,100 | |
| 2021-10-18 | 5UA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 100 | |
| 2021-10-15 | 5UA.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-10-14 | 5UA.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1290 | 30,800 | |
| 2021-10-13 | 5UA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 20,700 | |
| 2021-10-12 | 5UA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2021-10-11 | 5UA.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2021-10-08 | 5UA.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1250 | $0.1280 | 75,100 | |
| 2021-10-07 | 5UA.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 900 | |
| 2021-10-06 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-10-05 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-10-04 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-10-01 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2021-09-30 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2021-09-29 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2021-09-28 | 5UA.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1230 | 57,000 | |
| 2021-09-27 | 5UA.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2021-09-24 | 5UA.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1210 | 6,800 | |
| 2021-09-23 | 5UA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1220 | 10,000 | |
| 2021-09-22 | 5UA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 3,400 | |
| 2021-09-21 | 5UA.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-09-20 | 5UA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 23,500 | |
| 2021-09-17 | 5UA.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1170 | $0.1200 | 5,100 |