Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 1,441,600 | |
| 2024-12-02 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 440,200 | |
| 2024-11-29 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 210,500 | |
| 2024-11-28 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 592,200 | |
| 2024-11-27 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 147,300 | |
| 2024-11-26 | 5UX.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 210,100 | |
| 2024-11-25 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 12,100 | |
| 2024-11-22 | 5UX.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 800 | |
| 2024-11-21 | 5UX.SI | SGD | $0.0750 | $0.0710 | $0.0800 | $0.0750 | $0.0770 | 886,500 | |
| 2024-11-20 | 5UX.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0790 | $0.0800 | 41,300 | |
| 2024-11-19 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 100 | |
| 2024-11-18 | 5UX.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0760 | $0.0780 | 57,600 | |
| 2024-11-15 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0730 | $0.0760 | 284,100 | |
| 2024-11-14 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 472,200 | |
| 2024-11-13 | 5UX.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0780 | 54,700 | |
| 2024-11-12 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 69,300 | |
| 2024-11-11 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 15,200 | |
| 2024-11-08 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0760 | $0.0790 | 652,800 | |
| 2024-11-07 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 148,800 | |
| 2024-11-06 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 500 | |
| 2024-11-05 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 100 | |
| 2024-11-04 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 410,200 | |
| 2024-11-01 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 160,000 | |
| 2024-10-30 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 160,100 | |
| 2024-10-29 | 5UX.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 37,400 | |
| 2024-10-28 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 380,200 | |
| 2024-10-25 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 610,400 | |
| 2024-10-24 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 39,600 | |
| 2024-10-23 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 230,400 | |
| 2024-10-22 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 60,100 | |
| 2024-10-21 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 466,900 | |
| 2024-10-18 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0790 | 1,408,000 | |
| 2024-10-17 | 5UX.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 300,700 | |
| 2024-10-16 | 5UX.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0810 | 310,600 | |
| 2024-10-15 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 210,100 | |
| 2024-10-14 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 200 | |
| 2024-10-11 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 530,100 | |
| 2024-10-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 100,300 | |
| 2024-10-09 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 751,100 | |
| 2024-10-08 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 755,600 | |
| 2024-10-07 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 772,100 | |
| 2024-10-04 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0820 | 875,000 | |
| 2024-10-03 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 1,137,300 | |
| 2024-10-02 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,249,300 | |
| 2024-10-01 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 590,200 | |
| 2024-09-30 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 607,800 | |
| 2024-09-27 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,253,000 | |
| 2024-09-26 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 788,100 | |
| 2024-09-25 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 2,415,400 | |
| 2024-09-24 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0810 | $0.0820 | 900,800 |