Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5UX.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 3,134,500 | |
| 2025-06-16 | 5UX.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 3,944,200 | |
| 2025-06-13 | 5UX.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 2,048,100 | |
| 2025-06-12 | 5UX.SI | SGD | $0.0930 | $0.0840 | $0.0970 | $0.0930 | $0.0940 | 14,133,900 | |
| 2025-06-11 | 5UX.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 770,900 | |
| 2025-06-10 | 5UX.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 2,196,200 | |
| 2025-06-09 | 5UX.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0840 | $0.0850 | 7,383,300 | |
| 2025-06-06 | 5UX.SI | SGD | $0.0800 | $0.0750 | $0.0830 | $0.0800 | $0.0820 | 10,063,800 | |
| 2025-06-05 | 5UX.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 2,771,400 | |
| 2025-06-04 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 101,300 | |
| 2025-06-03 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0750 | $0.0700 | $0.0710 | 2,550,900 | |
| 2025-06-02 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 210,000 | |
| 2025-05-30 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 509,100 | |
| 2025-05-29 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 267,400 | |
| 2025-05-28 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 510,300 | |
| 2025-05-27 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 160,100 | |
| 2025-05-26 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 144,300 | |
| 2025-05-23 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0690 | 50,100 | |
| 2025-05-22 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 130,100 | |
| 2025-05-21 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 150,000 | |
| 2025-05-20 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 50,500 | |
| 2025-05-19 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 200,000 | |
| 2025-05-16 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 182,900 | |
| 2025-05-15 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 118,600 | |
| 2025-05-14 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 212,100 | |
| 2025-05-13 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 271,100 | |
| 2025-05-09 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0670 | $0.0690 | 189,900 | |
| 2025-05-08 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0680 | $0.0690 | 156,600 | |
| 2025-05-07 | 5UX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-05-06 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 73,300 | |
| 2025-05-05 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 350,500 | |
| 2025-05-02 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 293,900 | |
| 2025-04-30 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2025-04-29 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 121,100 | |
| 2025-04-28 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 100 | |
| 2025-04-25 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 830,700 | |
| 2025-04-24 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 704,600 | |
| 2025-04-23 | 5UX.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0670 | $0.0690 | 141,700 | |
| 2025-04-22 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 50,100 | |
| 2025-04-21 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 21,200 | |
| 2025-04-17 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 3,763,900 | |
| 2025-04-16 | 5UX.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 250,000 | |
| 2025-04-15 | 5UX.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 636,000 | |
| 2025-04-14 | 5UX.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 490,100 | |
| 2025-04-11 | 5UX.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 176,800 | |
| 2025-04-10 | 5UX.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 1,785,300 | |
| 2025-04-09 | 5UX.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 270,300 | |
| 2025-04-08 | 5UX.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 405,200 | |
| 2025-04-07 | 5UX.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0630 | $0.0670 | 700,700 | |
| 2025-04-04 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 105,400 |