Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 716,900 | |
| 2025-08-25 | 5UX.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 3,681,800 | |
| 2025-08-22 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 5,441,600 | |
| 2025-08-21 | 5UX.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 3,746,700 | |
| 2025-08-20 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 5,856,200 | |
| 2025-08-19 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 1,274,200 | |
| 2025-08-18 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 5,225,800 | |
| 2025-08-15 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 4,560,700 | |
| 2025-08-14 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1020 | $0.1040 | 3,791,500 | |
| 2025-08-13 | 5UX.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 3,541,600 | |
| 2025-08-12 | 5UX.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 3,337,700 | |
| 2025-08-11 | 5UX.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 3,852,900 | |
| 2025-08-08 | 5UX.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1090 | $0.1110 | 3,769,800 | |
| 2025-08-07 | 5UX.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1130 | 1,699,800 | |
| 2025-08-06 | 5UX.SI | SGD | $0.1150 | $0.1110 | $0.1160 | $0.1140 | $0.1150 | 4,531,700 | |
| 2025-08-05 | 5UX.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1120 | $0.1140 | 4,467,400 | |
| 2025-08-04 | 5UX.SI | SGD | $0.1140 | $0.1100 | $0.1180 | $0.1140 | $0.1160 | 9,518,400 | |
| 2025-08-01 | 5UX.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1130 | 4,833,700 | |
| 2025-07-31 | 5UX.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 4,622,400 | |
| 2025-07-30 | 5UX.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1140 | 3,321,200 | |
| 2025-07-29 | 5UX.SI | SGD | $0.1150 | $0.1100 | $0.1180 | $0.1140 | $0.1150 | 9,684,400 | |
| 2025-07-28 | 5UX.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 6,871,800 | |
| 2025-07-25 | 5UX.SI | SGD | $0.1190 | $0.1110 | $0.1210 | $0.1180 | $0.1190 | 24,875,000 | |
| 2025-07-24 | 5UX.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.1110 | $0.1120 | 13,000,100 | |
| 2025-07-23 | 5UX.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1120 | 7,377,000 | |
| 2025-07-22 | 5UX.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 8,185,100 | |
| 2025-07-21 | 5UX.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,896,000 | |
| 2025-07-18 | 5UX.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.1090 | $0.1100 | 11,934,000 | |
| 2025-07-17 | 5UX.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.1100 | $0.1120 | 29,776,900 | |
| 2025-07-16 | 5UX.SI | SGD | $0.1090 | $0.0920 | $0.1090 | $0.1090 | $0.1100 | 45,503,300 | |
| 2025-07-15 | 5UX.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 3,203,500 | |
| 2025-07-14 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,836,100 | |
| 2025-07-11 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0890 | 976,100 | |
| 2025-07-10 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,181,300 | |
| 2025-07-09 | 5UX.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 2,427,000 | |
| 2025-07-08 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 1,686,100 | |
| 2025-07-07 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,539,200 | |
| 2025-07-04 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 150,300 | |
| 2025-07-03 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 3,233,700 | |
| 2025-07-02 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,623,700 | |
| 2025-07-01 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 2,046,200 | |
| 2025-06-30 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0920 | 571,000 | |
| 2025-06-27 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0890 | $0.0910 | 2,730,000 | |
| 2025-06-26 | 5UX.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 3,691,300 | |
| 2025-06-25 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,875,700 | |
| 2025-06-24 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0900 | 2,583,300 | |
| 2025-06-23 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 2,271,100 | |
| 2025-06-20 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 1,953,700 | |
| 2025-06-19 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0910 | 4,868,000 | |
| 2025-06-18 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,759,400 |