Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5UX.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1020 | 615,500 | |
| 2025-10-28 | 5UX.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 311,000 | |
| 2025-10-27 | 5UX.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 1,005,400 | |
| 2025-10-24 | 5UX.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1000 | $0.1020 | 21,400 | |
| 2025-10-23 | 5UX.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0990 | $0.1020 | 240,500 | |
| 2025-10-22 | 5UX.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 2,440,500 | |
| 2025-10-21 | 5UX.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1010 | $0.1030 | 1,401,700 | |
| 2025-10-17 | 5UX.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 1,230,800 | |
| 2025-10-16 | 5UX.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1060 | 573,600 | |
| 2025-10-15 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 466,900 | |
| 2025-10-14 | 5UX.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1020 | $0.1040 | 658,300 | |
| 2025-10-13 | 5UX.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 1,665,900 | |
| 2025-10-10 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 566,300 | |
| 2025-10-09 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 877,400 | |
| 2025-10-08 | 5UX.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1090 | 3,918,000 | |
| 2025-10-07 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 971,600 | |
| 2025-10-06 | 5UX.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 2,567,100 | |
| 2025-10-03 | 5UX.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 10,429,300 | |
| 2025-10-02 | 5UX.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 760,700 | |
| 2025-10-01 | 5UX.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 2,734,600 | |
| 2025-09-30 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 4,249,400 | |
| 2025-09-29 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1080 | 1,029,600 | |
| 2025-09-26 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 1,598,500 | |
| 2025-09-25 | 5UX.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 276,800 | |
| 2025-09-24 | 5UX.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1070 | $0.1090 | 1,821,600 | |
| 2025-09-23 | 5UX.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 6,032,700 | |
| 2025-09-22 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 1,297,800 | |
| 2025-09-19 | 5UX.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,581,600 | |
| 2025-09-18 | 5UX.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 2,708,800 | |
| 2025-09-17 | 5UX.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 2,848,100 | |
| 2025-09-16 | 5UX.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 7,289,700 | |
| 2025-09-15 | 5UX.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 3,319,500 | |
| 2025-09-12 | 5UX.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 5,174,700 | |
| 2025-09-11 | 5UX.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 2,479,100 | |
| 2025-09-10 | 5UX.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 3,471,800 | |
| 2025-09-09 | 5UX.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 2,089,900 | |
| 2025-09-08 | 5UX.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1080 | 2,181,600 | |
| 2025-09-05 | 5UX.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 3,223,300 | |
| 2025-09-04 | 5UX.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 6,603,200 | |
| 2025-09-03 | 5UX.SI | SGD | $0.1100 | $0.1050 | $0.1120 | $0.1090 | $0.1100 | 6,606,900 | |
| 2025-09-02 | 5UX.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 2,363,700 | |
| 2025-09-01 | 5UX.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 8,233,500 | |
| 2025-08-29 | 5UX.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 882,300 | |
| 2025-08-28 | 5UX.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 1,728,200 | |
| 2025-08-27 | 5UX.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 1,717,200 | |
| 2025-08-26 | 5UX.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 716,900 | |
| 2025-08-25 | 5UX.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 3,681,800 | |
| 2025-08-22 | 5UX.SI | SGD | $0.1050 | $0.1040 | $0.1090 | $0.1050 | $0.1060 | 5,441,600 | |
| 2025-08-21 | 5UX.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 3,746,700 | |
| 2025-08-20 | 5UX.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 5,856,200 |