Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 220,600 | |
| 2026-09-24 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 215,200 | |
| 2026-09-23 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 307,700 | |
| 2026-09-22 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 171,200 | |
| 2026-09-21 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 296,500 | |
| 2026-09-18 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 101,100 | |
| 2026-09-17 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 210,000 | |
| 2026-09-16 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 50,200 | |
| 2026-09-15 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 320,300 | |
| 2026-09-14 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 321,200 | |
| 2026-09-11 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 159,100 | |
| 2026-09-10 | 5UX.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0750 | 1,137,300 | |
| 2026-09-09 | 5UX.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 698,200 | |
| 2026-09-08 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 290,000 | |
| 2026-09-07 | 5UX.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 521,500 | |
| 2026-09-04 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 150,100 | |
| 2026-09-03 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 300,000 | |
| 2026-09-02 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 552,200 | |
| 2026-09-01 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 100,000 | |
| 2026-08-31 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 149,000 | |
| 2026-08-28 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 78,700 | |
| 2026-08-27 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 201,000 | |
| 2026-08-26 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 412,000 | |
| 2026-08-25 | 5UX.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 225,800 | |
| 2026-08-24 | 5UX.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 160,300 | |
| 2026-08-21 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 300,000 | |
| 2026-08-20 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 409,900 | |
| 2026-08-19 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 218,300 | |
| 2026-08-18 | 5UX.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 213,800 | |
| 2026-08-17 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0730 | 803,300 | |
| 2026-08-14 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 217,800 | |
| 2026-08-13 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 2,600 | |
| 2026-08-12 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-08-11 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 200 | |
| 2026-08-07 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 127,400 | |
| 2026-08-06 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 666,400 | |
| 2026-08-05 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 1,000 | |
| 2026-08-04 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 134,300 | |
| 2026-08-03 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 44,600 | |
| 2026-07-31 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 237,400 | |
| 2026-07-30 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,409,500 | |
| 2026-07-29 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 240,300 | |
| 2026-07-28 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 195,300 | |
| 2026-07-27 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,410,500 | |
| 2026-07-24 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 343,800 | |
| 2026-07-23 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 702,700 | |
| 2026-07-22 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 425,700 | |
| 2026-07-21 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 451,700 | |
| 2026-07-20 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 317,400 | |
| 2026-07-17 | 5UX.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 874,000 |