Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 648,900 | |
| 2026-04-13 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 390,000 | |
| 2026-04-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 271,000 | |
| 2026-04-09 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 669,000 | |
| 2026-04-08 | 5UX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2026-04-07 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 305,500 | |
| 2026-04-06 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 30,100 | |
| 2026-04-02 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 1,000 | |
| 2026-04-01 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 130,100 | |
| 2026-03-31 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 597,400 | |
| 2026-03-30 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0810 | $0.0840 | 141,200 | |
| 2026-03-27 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 379,600 | |
| 2026-03-26 | 5UX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-03-25 | 5UX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0870 | 168,500 | |
| 2026-03-24 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 191,000 | |
| 2026-03-23 | 5UX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 637,200 | |
| 2026-03-20 | 5UX.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 50,000 | |
| 2026-03-19 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0850 | 20,700 | |
| 2026-03-18 | 5UX.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 481,500 | |
| 2026-03-17 | 5UX.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 40,200 | |
| 2026-03-16 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0840 | $0.0860 | 304,500 | |
| 2026-03-13 | 5UX.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 54,000 | |
| 2026-03-12 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 56,200 | |
| 2026-03-11 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 272,000 | |
| 2026-03-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 209,800 | |
| 2026-03-09 | 5UX.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 772,000 | |
| 2026-03-06 | 5UX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2026-03-05 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 23,100 | |
| 2026-03-04 | 5UX.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0830 | 968,100 | |
| 2026-03-03 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 759,600 | |
| 2026-03-02 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 40,100 | |
| 2026-02-27 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 587,300 | |
| 2026-02-26 | 5UX.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 106,100 | |
| 2026-02-25 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 496,700 | |
| 2026-02-24 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 258,400 | |
| 2026-02-23 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 186,600 | |
| 2026-02-20 | 5UX.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0850 | $0.0890 | 25,200 | |
| 2026-02-19 | 5UX.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 779,600 | |
| 2026-02-16 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 41,200 | |
| 2026-02-13 | 5UX.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 254,100 | |
| 2026-02-12 | 5UX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 25,200 | |
| 2026-02-11 | 5UX.SI | SGD | $0.0860 | $0.0830 | $0.0890 | $0.0850 | $0.0860 | 708,900 | |
| 2026-02-10 | 5UX.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 243,300 | |
| 2026-02-09 | 5UX.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 381,300 | |
| 2026-02-06 | 5UX.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 1,193,300 | |
| 2026-02-05 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 163,900 | |
| 2026-02-04 | 5UX.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 432,100 | |
| 2026-02-03 | 5UX.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 1,322,900 | |
| 2026-02-02 | 5UX.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 466,500 | |
| 2026-01-30 | 5UX.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 870,800 |