Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 78,700 | |
| 2026-08-27 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 201,000 | |
| 2026-08-26 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 412,000 | |
| 2026-08-25 | 5UX.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 225,800 | |
| 2026-08-24 | 5UX.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 160,300 | |
| 2026-08-21 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 300,000 | |
| 2026-08-20 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 409,900 | |
| 2026-08-19 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 218,300 | |
| 2026-08-18 | 5UX.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 213,800 | |
| 2026-08-17 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0730 | 803,300 | |
| 2026-08-14 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 217,800 | |
| 2026-08-13 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 2,600 | |
| 2026-08-12 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2026-08-11 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 200 | |
| 2026-08-07 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 127,400 | |
| 2026-08-06 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 666,400 | |
| 2026-08-05 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 1,000 | |
| 2026-08-04 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 134,300 | |
| 2026-08-03 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 44,600 | |
| 2026-07-31 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 237,400 | |
| 2026-07-30 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,409,500 | |
| 2026-07-29 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 240,300 | |
| 2026-07-28 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 195,300 | |
| 2026-07-27 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,410,500 | |
| 2026-07-24 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 343,800 | |
| 2026-07-23 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 702,700 | |
| 2026-07-22 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 425,700 | |
| 2026-07-21 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 451,700 | |
| 2026-07-20 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 317,400 | |
| 2026-07-17 | 5UX.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 874,000 | |
| 2026-07-16 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 566,200 | |
| 2026-07-15 | 5UX.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 422,200 | |
| 2026-07-14 | 5UX.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 477,600 | |
| 2026-07-13 | 5UX.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 1,031,500 | |
| 2026-07-10 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 457,500 | |
| 2026-07-09 | 5UX.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 312,800 | |
| 2026-07-08 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 207,400 | |
| 2026-07-07 | 5UX.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 877,200 | |
| 2026-07-06 | 5UX.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 735,200 | |
| 2026-07-03 | 5UX.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0750 | $0.0770 | 611,900 | |
| 2026-07-02 | 5UX.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 780,400 | |
| 2026-07-01 | 5UX.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 465,600 | |
| 2026-06-30 | 5UX.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 141,100 | |
| 2026-06-29 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 217,600 | |
| 2026-06-26 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 858,600 | |
| 2026-06-25 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,732,800 | |
| 2026-06-24 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 255,600 | |
| 2026-06-23 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 643,400 | |
| 2026-06-22 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 224,400 | |
| 2026-06-19 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 520,400 |