Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 111,800 | |
| 2026-01-28 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 928,600 | |
| 2026-01-27 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 1,453,400 | |
| 2026-01-26 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 925,100 | |
| 2026-01-23 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,084,600 | |
| 2026-01-22 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 19,300 | |
| 2026-01-21 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 96,600 | |
| 2026-01-20 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 2,716,900 | |
| 2026-01-19 | 5UX.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 4,085,200 | |
| 2026-01-16 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,512,500 | |
| 2026-01-15 | 5UX.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 646,400 | |
| 2026-01-14 | 5UX.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 400,000 | |
| 2026-01-13 | 5UX.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 498,400 | |
| 2026-01-12 | 5UX.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 302,100 | |
| 2026-01-09 | 5UX.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 768,800 | |
| 2026-01-08 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 435,900 | |
| 2026-01-07 | 5UX.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0870 | $0.0880 | 2,738,800 | |
| 2026-01-06 | 5UX.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0850 | $0.0870 | 540,600 | |
| 2026-01-05 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 273,000 | |
| 2026-01-02 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 312,400 | |
| 2025-12-31 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 371,000 | |
| 2025-12-30 | 5UX.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 706,500 | |
| 2025-12-29 | 5UX.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 267,600 | |
| 2025-12-26 | 5UX.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 142,100 | |
| 2025-12-24 | 5UX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-12-23 | 5UX.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0820 | $0.0850 | 308,200 | |
| 2025-12-22 | 5UX.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0840 | $0.0850 | 312,600 | |
| 2025-12-19 | 5UX.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 136,900 | |
| 2025-12-18 | 5UX.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 201,500 | |
| 2025-12-17 | 5UX.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 195,900 | |
| 2025-12-16 | 5UX.SI | SGD | $0.0840 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 322,500 | |
| 2025-12-15 | 5UX.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0860 | 288,700 | |
| 2025-12-12 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0920 | 22,300 | |
| 2025-12-11 | 5UX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2025-12-10 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 151,100 | |
| 2025-12-09 | 5UX.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0880 | $0.0910 | 153,500 | |
| 2025-12-08 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 33,100 | |
| 2025-12-05 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 1,035,400 | |
| 2025-12-04 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 116,400 | |
| 2025-12-03 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 521,600 | |
| 2025-12-02 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 152,100 | |
| 2025-12-01 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0920 | 262,600 | |
| 2025-11-28 | 5UX.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 1,530,900 | |
| 2025-11-27 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0950 | $0.0890 | $0.0900 | 1,921,900 | |
| 2025-11-26 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 357,300 | |
| 2025-11-25 | 5UX.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 163,700 | |
| 2025-11-24 | 5UX.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0940 | $0.0970 | 216,300 | |
| 2025-11-21 | 5UX.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2025-11-20 | 5UX.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 2,649,500 | |
| 2025-11-19 | 5UX.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 37,400 |