Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 260,000 | |
| 2026-11-05 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 257,700 | |
| 2026-11-04 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 270,000 | |
| 2026-11-03 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 440,000 | |
| 2026-11-02 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 115,100 | |
| 2026-10-30 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 100,100 | |
| 2026-10-29 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 490,500 | |
| 2026-10-28 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0750 | 327,500 | |
| 2026-10-27 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 180,000 | |
| 2026-10-26 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 370,600 | |
| 2026-10-23 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 230,200 | |
| 2026-10-22 | 5UX.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 3,121,400 | |
| 2026-10-21 | 5UX.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 900,600 | |
| 2026-10-20 | 5UX.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 339,700 | |
| 2026-10-19 | 5UX.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0720 | $0.0750 | 239,000 | |
| 2026-10-16 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 240,100 | |
| 2026-10-15 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 660,100 | |
| 2026-10-14 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 263,900 | |
| 2026-10-13 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 220,000 | |
| 2026-10-12 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0700 | $0.0720 | 831,700 | |
| 2026-10-09 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 518,400 | |
| 2026-10-08 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 900,300 | |
| 2026-10-07 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 400,200 | |
| 2026-10-06 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 168,000 | |
| 2026-10-05 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 80,000 | |
| 2026-10-02 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 101,200 | |
| 2026-10-01 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 430,100 | |
| 2026-09-30 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 448,100 | |
| 2026-09-29 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 759,200 | |
| 2026-09-28 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 205,300 | |
| 2026-09-25 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 220,600 | |
| 2026-09-24 | 5UX.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 215,200 | |
| 2026-09-23 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 307,700 | |
| 2026-09-22 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 171,200 | |
| 2026-09-21 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 296,500 | |
| 2026-09-18 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 101,100 | |
| 2026-09-17 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 210,000 | |
| 2026-09-16 | 5UX.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 50,200 | |
| 2026-09-15 | 5UX.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 320,300 | |
| 2026-09-14 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 321,200 | |
| 2026-09-11 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 159,100 | |
| 2026-09-10 | 5UX.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0750 | 1,137,300 | |
| 2026-09-09 | 5UX.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 698,200 | |
| 2026-09-08 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 290,000 | |
| 2026-09-07 | 5UX.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 521,500 | |
| 2026-09-04 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 150,100 | |
| 2026-09-03 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 300,000 | |
| 2026-09-02 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 552,200 | |
| 2026-09-01 | 5UX.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 100,000 | |
| 2026-08-31 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 149,000 |