Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5UX.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 858,600 | |
| 2026-06-25 | 5UX.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,732,800 | |
| 2026-06-24 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 255,600 | |
| 2026-06-23 | 5UX.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 643,400 | |
| 2026-06-22 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 224,400 | |
| 2026-06-19 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 520,400 | |
| 2026-06-18 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 436,600 | |
| 2026-06-17 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 557,000 | |
| 2026-06-16 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 333,200 | |
| 2026-06-15 | 5UX.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,823,400 | |
| 2026-06-12 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 659,600 | |
| 2026-06-11 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 242,000 | |
| 2026-06-10 | 5UX.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 545,900 | |
| 2026-06-09 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 355,900 | |
| 2026-06-08 | 5UX.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 538,600 | |
| 2026-06-05 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 770,300 | |
| 2026-06-04 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 894,000 | |
| 2026-06-03 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 300,000 | |
| 2026-06-02 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 209,100 | |
| 2026-05-29 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 977,200 | |
| 2026-05-28 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 462,400 | |
| 2026-05-26 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 150,400 | |
| 2026-05-25 | 5UX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 946,600 | |
| 2026-05-22 | 5UX.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 371,100 | |
| 2026-05-21 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 379,000 | |
| 2026-05-20 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 297,200 | |
| 2026-05-19 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 672,000 | |
| 2026-05-18 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 427,300 | |
| 2026-05-15 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 697,500 | |
| 2026-05-14 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,791,900 | |
| 2026-05-13 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 393,400 | |
| 2026-05-12 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 309,900 | |
| 2026-05-11 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 128,800 | |
| 2026-05-08 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 375,000 | |
| 2026-05-07 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 871,100 | |
| 2026-05-06 | 5UX.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 962,300 | |
| 2026-05-05 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,212,700 | |
| 2026-05-04 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 712,400 | |
| 2026-04-30 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,080,100 | |
| 2026-04-29 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,018,100 | |
| 2026-04-28 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 2,831,600 | |
| 2026-04-27 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,530,300 | |
| 2026-04-24 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 710,200 | |
| 2026-04-23 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 935,000 | |
| 2026-04-22 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,315,800 | |
| 2026-04-21 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 613,900 | |
| 2026-04-20 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,188,400 | |
| 2026-04-17 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 502,300 | |
| 2026-04-16 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 494,300 | |
| 2026-04-15 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,260,800 |