Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 71,400 | |
| 2025-03-24 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0690 | 521,000 | |
| 2025-03-21 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 70,600 | |
| 2025-03-20 | 5UX.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0680 | 194,100 | |
| 2025-03-19 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 200 | |
| 2025-03-18 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 37,000 | |
| 2025-03-17 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 500,000 | |
| 2025-03-14 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 80,100 | |
| 2025-03-13 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 258,000 | |
| 2025-03-12 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 3,500 | |
| 2025-03-11 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 157,000 | |
| 2025-03-10 | 5UX.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 29,400 | |
| 2025-03-07 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 128,500 | |
| 2025-03-06 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0700 | 76,300 | |
| 2025-03-05 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-03-04 | 5UX.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-03-03 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0680 | $0.0700 | 127,800 | |
| 2025-02-28 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 1,400 | |
| 2025-02-27 | 5UX.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 659,800 | |
| 2025-02-26 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 413,400 | |
| 2025-02-25 | 5UX.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0680 | 100,000 | |
| 2025-02-24 | 5UX.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 80,100 | |
| 2025-02-21 | 5UX.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 800,100 | |
| 2025-02-20 | 5UX.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 293,600 | |
| 2025-02-19 | 5UX.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 489,200 | |
| 2025-02-18 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 141,700 | |
| 2025-02-17 | 5UX.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 982,600 | |
| 2025-02-14 | 5UX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-02-13 | 5UX.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0700 | 1,382,500 | |
| 2025-02-12 | 5UX.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 1,144,600 | |
| 2025-02-11 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 240,100 | |
| 2025-02-10 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 732,400 | |
| 2025-02-07 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0700 | 60,200 | |
| 2025-02-06 | 5UX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-02-05 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 105,200 | |
| 2025-02-04 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 658,800 | |
| 2025-02-03 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-01-31 | 5UX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 60,000 | |
| 2025-01-28 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 62,300 | |
| 2025-01-27 | 5UX.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0700 | $0.0710 | 261,000 | |
| 2025-01-24 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 609,600 | |
| 2025-01-23 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 461,300 | |
| 2025-01-22 | 5UX.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 61,200 | |
| 2025-01-21 | 5UX.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 300 | |
| 2025-01-20 | 5UX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2025-01-17 | 5UX.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 192,700 | |
| 2025-01-16 | 5UX.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 375,400 | |
| 2025-01-15 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0720 | 106,000 | |
| 2025-01-14 | 5UX.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 63,100 | |
| 2025-01-13 | 5UX.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 980,500 |