Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 393,400 | |
| 2026-05-12 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 309,900 | |
| 2026-05-11 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 128,800 | |
| 2026-05-08 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 375,000 | |
| 2026-05-07 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 871,100 | |
| 2026-05-06 | 5UX.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 962,300 | |
| 2026-05-05 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,212,700 | |
| 2026-05-04 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 712,400 | |
| 2026-04-30 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,080,100 | |
| 2026-04-29 | 5UX.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,018,100 | |
| 2026-04-28 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 2,831,600 | |
| 2026-04-27 | 5UX.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,530,300 | |
| 2026-04-24 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 710,200 | |
| 2026-04-23 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 935,000 | |
| 2026-04-22 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,315,800 | |
| 2026-04-21 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 613,900 | |
| 2026-04-20 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,188,400 | |
| 2026-04-17 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 502,300 | |
| 2026-04-16 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 494,300 | |
| 2026-04-15 | 5UX.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 3,260,800 | |
| 2026-04-14 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 648,900 | |
| 2026-04-13 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 390,000 | |
| 2026-04-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 271,000 | |
| 2026-04-09 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 669,000 | |
| 2026-04-08 | 5UX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2026-04-07 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 305,500 | |
| 2026-04-06 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 30,100 | |
| 2026-04-02 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 1,000 | |
| 2026-04-01 | 5UX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 130,100 | |
| 2026-03-31 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 597,400 | |
| 2026-03-30 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0810 | $0.0840 | 141,200 | |
| 2026-03-27 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 379,600 | |
| 2026-03-26 | 5UX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2026-03-25 | 5UX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0870 | 168,500 | |
| 2026-03-24 | 5UX.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 191,000 | |
| 2026-03-23 | 5UX.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 637,200 | |
| 2026-03-20 | 5UX.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 50,000 | |
| 2026-03-19 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0850 | 20,700 | |
| 2026-03-18 | 5UX.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 481,500 | |
| 2026-03-17 | 5UX.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 40,200 | |
| 2026-03-16 | 5UX.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0840 | $0.0860 | 304,500 | |
| 2026-03-13 | 5UX.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 54,000 | |
| 2026-03-12 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 56,200 | |
| 2026-03-11 | 5UX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 272,000 | |
| 2026-03-10 | 5UX.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 209,800 | |
| 2026-03-09 | 5UX.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 772,000 | |
| 2026-03-06 | 5UX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2026-03-05 | 5UX.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 23,100 | |
| 2026-03-04 | 5UX.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0830 | 968,100 | |
| 2026-03-03 | 5UX.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 759,600 |