GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 5VP.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 271,300 | |
| 2025-10-08 | 5VP.SI | SGD | $0.0790 | $0.0650 | $0.0800 | $0.0790 | $0.0800 | 3,132,300 | |
| 2025-10-07 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 50,000 | |
| 2025-10-06 | 5VP.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 125,000 | |
| 2025-10-03 | 5VP.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0640 | $0.0650 | 77,000 | |
| 2025-10-02 | 5VP.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 115,300 | |
| 2025-10-01 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-09-30 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-09-29 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2025-09-26 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 |