GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5VP.SI | SGD | CR | $0.1080 | $0.1070 | $0.1080 | $0.1030 | $0.1080 | 50,900 |
| 2024-07-02 | 5VP.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1000 | $0.1080 | 24,700 | |
| 2024-07-01 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 800,000 | |
| 2024-06-28 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 701,200 | |
| 2024-06-27 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1080 | 815,000 | |
| 2024-06-26 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1080 | 290,000 | |
| 2024-06-25 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 31,900 | |
| 2024-06-24 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 121,000 | |
| 2024-06-21 | 5VP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-06-20 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 2,000 | |
| 2024-06-19 | 5VP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2024-06-18 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 44,000 | |
| 2024-06-14 | 5VP.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1040 | 1,500,000 | |
| 2024-06-13 | 5VP.SI | SGD | $0.1000 | $0.0960 | $0.1050 | $0.1000 | $0.1030 | 1,070,600 | |
| 2024-06-12 | 5VP.SI | SGD | $0.1020 | $0.0960 | $0.1070 | $0.0960 | $0.1050 | 191,500 | |
| 2024-06-11 | 5VP.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1070 | 4,900 | |
| 2024-06-10 | 5VP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.1080 | 5,100 | |
| 2024-06-07 | 5VP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.1000 | $0.1080 | 12,000 | |
| 2024-06-06 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-06-05 | 5VP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 10,000 | |
| 2024-06-04 | 5VP.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2024-06-03 | 5VP.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0760 | $0.0900 | 61,000 | |
| 2024-05-31 | 5VP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-05-30 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0000 | 2,000 | |
| 2024-05-29 | 5VP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2024-05-28 | 5VP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-05-27 | 5VP.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-05-24 | 5VP.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.1080 | 7,000 | |
| 2024-05-23 | 5VP.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.1080 | 2,000 | |
| 2024-05-21 | 5VP.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.1080 | 2,000 | |
| 2024-05-20 | 5VP.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0700 | $0.1080 | 2,000 | |
| 2024-05-17 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2024-05-16 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2024-05-15 | 5VP.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0700 | $0.1080 | 803,000 | |
| 2024-05-14 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.1080 | 0 | |
| 2024-05-13 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.1080 | 0 | |
| 2024-05-10 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0670 | $0.1080 | 0 | |
| 2024-05-09 | 5VP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0680 | $0.1080 | 0 | |
| 2024-05-08 | 5VP.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1080 | 5,000 | |
| 2024-05-07 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1080 | 0 | |
| 2024-05-06 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-05-03 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2024-05-02 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2024-04-30 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2024-04-29 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2024-04-26 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2024-04-25 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-04-24 | 5VP.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2024-04-23 | 5VP.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 10,000 | |
| 2024-04-22 | 5VP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |