GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5VP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2024-04-17 | 5VP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2024-04-16 | 5VP.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0920 | $0.1080 | 7,300 | |
| 2024-04-15 | 5VP.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0900 | $0.1080 | 3,000 | |
| 2024-04-12 | 5VP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0960 | 20,000 | |
| 2024-04-11 | 5VP.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2024-04-09 | 5VP.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0950 | 7,000 | |
| 2024-04-08 | 5VP.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0880 | $0.0900 | 15,000 | |
| 2024-04-05 | 5VP.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0790 | $0.0850 | 60,000 | |
| 2024-04-04 | 5VP.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0660 | $0.0000 | 100,000 | |
| 2024-04-03 | 5VP.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2024-04-02 | 5VP.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-04-01 | 5VP.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0750 | 100,000 | |
| 2024-03-28 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-03-27 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-03-26 | 5VP.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 611,400 | |
| 2024-03-25 | 5VP.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 558,700 | |
| 2024-03-22 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0000 | 481,000 | |
| 2024-03-21 | 5VP.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0000 | 1,257,600 | |
| 2024-03-20 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2024-03-19 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 16,500,000 | |
| 2024-03-18 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-03-15 | 5VP.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 3,203,000 | |
| 2024-03-14 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-03-13 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 1,200,000 | |
| 2024-03-12 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 1,000,000 | |
| 2024-03-11 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-03-08 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-03-07 | 5VP.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0610 | $0.0660 | 1,200,000 | |
| 2024-03-06 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0660 | 200,000 | |
| 2024-03-05 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0660 | 165,300 | |
| 2024-03-04 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0670 | 0 | |
| 2024-03-01 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-02-29 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2024-02-28 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0370 | $0.0660 | 0 | |
| 2024-02-27 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-26 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-23 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-02-22 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-21 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-20 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-02-19 | 5VP.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-02-16 | 5VP.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0610 | $0.0680 | 450,000 | |
| 2024-02-15 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-02-14 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2024-02-13 | 5VP.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-02-09 | 5VP.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0600 | $0.0680 | 250,000 | |
| 2024-02-08 | 5VP.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0600 | $0.0000 | 150,000 | |
| 2024-02-07 | 5VP.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 70,000 | |
| 2024-02-06 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 |