GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5VP.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-02-02 | 5VP.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 448,000 | |
| 2024-02-01 | 5VP.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-31 | 5VP.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-01-30 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0680 | 250,000 | |
| 2024-01-29 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-01-26 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-25 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-01-24 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-23 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2024-01-22 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-01-19 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-18 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-01-17 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-01-16 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-01-15 | 5VP.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2024-01-12 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0640 | 150,000 | |
| 2024-01-11 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-01-10 | 5VP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2024-01-09 | 5VP.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0460 | $0.0630 | 200,000 | |
| 2024-01-08 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0650 | 50,000 | |
| 2024-01-05 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 400,000 | |
| 2024-01-04 | 5VP.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0580 | $0.0690 | 660,200 | |
| 2024-01-03 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0000 | 350,000 | |
| 2024-01-02 | 5VP.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0580 | $0.0610 | 1,596,200 | |
| 2023-12-29 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 107,000 | |
| 2023-12-28 | 5VP.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2023-12-27 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0650 | 475,000 | |
| 2023-12-26 | 5VP.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-12-22 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0650 | 1,150,000 | |
| 2023-12-21 | 5VP.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 1,200,000 | |
| 2023-12-20 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 2,100,000 | |
| 2023-12-19 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2023-12-18 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2023-12-15 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2023-12-14 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2023-12-13 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2023-12-12 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2023-12-11 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2023-12-08 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2023-12-07 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-12-06 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-12-05 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-12-04 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-12-01 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-11-30 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2023-11-29 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2023-11-28 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2023-11-27 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2023-11-24 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 |