GDS Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-11-22 | 5VP.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-11-21 | 5VP.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0590 | $0.0700 | 300 | |
| 2023-11-20 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2023-11-17 | 5VP.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2023-11-16 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 250,000 | |
| 2023-11-15 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0700 | 510,000 | |
| 2023-11-14 | 5VP.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0600 | $0.0650 | 747,000 | |
| 2023-11-10 | 5VP.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 240,100 | |
| 2023-11-09 | 5VP.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,450,000 | |
| 2023-11-08 | 5VP.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,061,000 | |
| 2023-11-07 | 5VP.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 4,422,500 | |
| 2023-11-06 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 570,000 | |
| 2023-11-03 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 200,000 | |
| 2023-11-02 | 5VP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 400,000 | |
| 2023-11-01 | 5VP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 380,000 | |
| 2023-10-31 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2023-10-30 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 644,500 | |
| 2023-10-27 | 5VP.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0640 | 300,000 | |
| 2023-10-26 | 5VP.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 299,100 | |
| 2023-10-25 | 5VP.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 210,900 | |
| 2023-10-24 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 150,000 | |
| 2023-10-23 | 5VP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 100,000 | |
| 2023-10-20 | 5VP.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 200,000 | |
| 2023-10-19 | 5VP.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0630 | $0.0670 | 1,000,000 | |
| 2023-10-18 | 5VP.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 602,900 | |
| 2023-10-17 | 5VP.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0660 | $0.0680 | 1,104,000 | |
| 2023-10-16 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2023-10-13 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2023-10-12 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2023-10-11 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2023-10-10 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 15,500,000 | |
| 2023-10-09 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0850 | 0 | |
| 2023-10-06 | 5VP.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0850 | 0 | |
| 2023-10-05 | 5VP.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0850 | 2,000 | |
| 2023-10-04 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2023-10-03 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-10-02 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-09-29 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-09-28 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-09-27 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-09-26 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-09-25 | 5VP.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2023-09-22 | 5VP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0570 | 64,600 | |
| 2023-09-21 | 5VP.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0440 | $0.0570 | 131,600 | |
| 2023-09-20 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2023-09-19 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-09-18 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-09-15 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-09-14 | 5VP.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 |